2017-11-16T04:07:04.622Z|I-OCEAN7-304-0616641| 26.44 12.723 37.222 31.677 1495.7520 11:00:38.80M 2017-11-16T04:07:09.688Z|I-OCEAN7-304-0616641| 26.44 12.723 37.206 31.663 1495.7345 11:00:43.86M 2017-11-16T04:07:14.751Z|I-OCEAN7-304-0616641| 26.48 12.724 37.198 31.655 1495.7266 11:00:48.93M 2017-11-16T04:07:19.820Z|I-OCEAN7-304-0616641| 26.47 12.723 37.221 31.677 1495.7518 11:00:54.01M 2017-11-16T04:07:24.882Z|I-OCEAN7-304-0616641| 26.40 12.720 37.146 31.609 1495.6572 11:00:59.08M 2017-11-16T04:07:29.945Z|I-OCEAN7-304-0616641| 26.42 12.719 37.171 31.634 1495.6848 11:01:04.14M 2017-11-16T04:07:35.012Z|I-OCEAN7-304-0616641| 26.42 12.719 37.182 31.644 1495.6952 11:01:09.20M 2017-11-16T04:07:40.076Z|I-OCEAN7-304-0616641| 26.42 12.718 37.227 31.687 1495.7449 11:01:14.27M 2017-11-16T04:07:45.140Z|I-OCEAN7-304-0616641| 26.47 12.718 37.227 31.687 1495.7456 11:01:19.33M 2017-11-16T04:07:50.206Z|I-OCEAN7-304-0616641| 26.47 12.718 37.264 31.723 1495.7872 11:01:24.39M 2017-11-16T04:07:55.274Z|I-OCEAN7-304-0616641| 26.53 12.718 37.264 31.723 1495.7876 11:01:29.46M