2017-11-16T04:07:04.622Z|I-OCEAN7-304-0616641|  26.44  12.723  37.222  31.677 1495.7520 11:00:38.80M
2017-11-16T04:07:09.688Z|I-OCEAN7-304-0616641|  26.44  12.723  37.206  31.663 1495.7345 11:00:43.86M
2017-11-16T04:07:14.751Z|I-OCEAN7-304-0616641|  26.48  12.724  37.198  31.655 1495.7266 11:00:48.93M
2017-11-16T04:07:19.820Z|I-OCEAN7-304-0616641|  26.47  12.723  37.221  31.677 1495.7518 11:00:54.01M
2017-11-16T04:07:24.882Z|I-OCEAN7-304-0616641|  26.40  12.720  37.146  31.609 1495.6572 11:00:59.08M
2017-11-16T04:07:29.945Z|I-OCEAN7-304-0616641|  26.42  12.719  37.171  31.634 1495.6848 11:01:04.14M
2017-11-16T04:07:35.012Z|I-OCEAN7-304-0616641|  26.42  12.719  37.182  31.644 1495.6952 11:01:09.20M
2017-11-16T04:07:40.076Z|I-OCEAN7-304-0616641|  26.42  12.718  37.227  31.687 1495.7449 11:01:14.27M
2017-11-16T04:07:45.140Z|I-OCEAN7-304-0616641|  26.47  12.718  37.227  31.687 1495.7456 11:01:19.33M
2017-11-16T04:07:50.206Z|I-OCEAN7-304-0616641|  26.47  12.718  37.264  31.723 1495.7872 11:01:24.39M
2017-11-16T04:07:55.274Z|I-OCEAN7-304-0616641|  26.53  12.718  37.264  31.723 1495.7876 11:01:29.46M