2017-11-16T04:03:02.030Z|I-OCEAN7-304-0616641| 26.49 12.720 37.207 31.667 1495.7288 10:56:36.21M 2017-11-16T04:03:07.098Z|I-OCEAN7-304-0616641| 26.49 12.721 37.206 31.665 1495.7288 10:56:41.27M 2017-11-16T04:03:12.159Z|I-OCEAN7-304-0616641| 26.46 12.719 37.206 31.666 1495.7230 10:56:46.34M 2017-11-16T04:03:17.227Z|I-OCEAN7-304-0616641| 26.43 12.720 37.205 31.665 1495.7239 10:56:51.40M 2017-11-16T04:03:22.292Z|I-OCEAN7-304-0616641| 26.43 12.720 37.214 31.673 1495.7352 10:56:56.47M 2017-11-16T04:03:27.355Z|I-OCEAN7-304-0616641| 26.44 12.721 37.186 31.646 1495.7051 10:57:01.53M 2017-11-16T04:03:32.419Z|I-OCEAN7-304-0616641| 26.46 12.721 37.177 31.637 1495.6969 10:57:06.59M 2017-11-16T04:03:37.486Z|I-OCEAN7-304-0616641| 26.46 12.722 37.176 31.635 1495.6975 10:57:11.66M 2017-11-16T04:03:42.550Z|I-OCEAN7-304-0616641| 26.47 12.723 37.231 31.687 1495.7623 10:57:16.72M 2017-11-16T04:03:47.616Z|I-OCEAN7-304-0616641| 26.48 12.724 37.223 31.679 1495.7551 10:57:21.78M 2017-11-16T04:03:52.679Z|I-OCEAN7-304-0616641| 26.47 12.724 37.243 31.697 1495.7789 10:57:26.85M 2017-11-16T04:03:57.744Z|I-OCEAN7-304-0616641| 26.47 12.724 37.244 31.697 1495.7797 10:57:31.91M