2017-11-16T04:03:02.030Z|I-OCEAN7-304-0616641|  26.49  12.720  37.207  31.667 1495.7288 10:56:36.21M
2017-11-16T04:03:07.098Z|I-OCEAN7-304-0616641|  26.49  12.721  37.206  31.665 1495.7288 10:56:41.27M
2017-11-16T04:03:12.159Z|I-OCEAN7-304-0616641|  26.46  12.719  37.206  31.666 1495.7230 10:56:46.34M
2017-11-16T04:03:17.227Z|I-OCEAN7-304-0616641|  26.43  12.720  37.205  31.665 1495.7239 10:56:51.40M
2017-11-16T04:03:22.292Z|I-OCEAN7-304-0616641|  26.43  12.720  37.214  31.673 1495.7352 10:56:56.47M
2017-11-16T04:03:27.355Z|I-OCEAN7-304-0616641|  26.44  12.721  37.186  31.646 1495.7051 10:57:01.53M
2017-11-16T04:03:32.419Z|I-OCEAN7-304-0616641|  26.46  12.721  37.177  31.637 1495.6969 10:57:06.59M
2017-11-16T04:03:37.486Z|I-OCEAN7-304-0616641|  26.46  12.722  37.176  31.635 1495.6975 10:57:11.66M
2017-11-16T04:03:42.550Z|I-OCEAN7-304-0616641|  26.47  12.723  37.231  31.687 1495.7623 10:57:16.72M
2017-11-16T04:03:47.616Z|I-OCEAN7-304-0616641|  26.48  12.724  37.223  31.679 1495.7551 10:57:21.78M
2017-11-16T04:03:52.679Z|I-OCEAN7-304-0616641|  26.47  12.724  37.243  31.697 1495.7789 10:57:26.85M
2017-11-16T04:03:57.744Z|I-OCEAN7-304-0616641|  26.47  12.724  37.244  31.697 1495.7797 10:57:31.91M