2017-11-16T04:01:00.475Z|I-OCEAN7-304-0616641| 26.44 12.728 37.243 31.694 1495.7866 10:54:34.64M 2017-11-16T04:01:05.540Z|I-OCEAN7-304-0616641| 26.47 12.727 37.276 31.726 1495.8229 10:54:39.70M 2017-11-16T04:01:10.606Z|I-OCEAN7-304-0616641| 26.49 12.727 37.253 31.705 1495.7954 10:54:44.77M 2017-11-16T04:01:15.671Z|I-OCEAN7-304-0616641| 26.49 12.726 37.221 31.675 1495.7573 10:54:49.83M 2017-11-16T04:01:20.734Z|I-OCEAN7-304-0616641| 26.55 12.725 37.212 31.667 1495.7472 10:54:54.89M 2017-11-16T04:01:25.799Z|I-OCEAN7-304-0616641| 26.48 12.725 37.211 31.666 1495.7432 10:54:59.96M 2017-11-16T04:01:30.864Z|I-OCEAN7-304-0616641| 26.48 12.724 37.227 31.682 1495.7595 10:55:05.04M 2017-11-16T04:01:35.928Z|I-OCEAN7-304-0616641| 26.47 12.723 37.227 31.683 1495.7577 10:55:10.11M 2017-11-16T04:01:40.995Z|I-OCEAN7-304-0616641| 26.47 12.722 37.192 31.650 1495.7163 10:55:15.17M 2017-11-16T04:01:46.060Z|I-OCEAN7-304-0616641| 26.47 12.722 37.192 31.651 1495.7161 10:55:20.23M 2017-11-16T04:01:51.123Z|I-OCEAN7-304-0616641| 26.47 12.722 37.203 31.661 1495.7269 10:55:25.30M 2017-11-16T04:01:56.188Z|I-OCEAN7-304-0616641| 26.47 12.721 37.222 31.680 1495.7477 10:55:30.36M