2017-11-16T04:01:00.475Z|I-OCEAN7-304-0616641|  26.44  12.728  37.243  31.694 1495.7866 10:54:34.64M
2017-11-16T04:01:05.540Z|I-OCEAN7-304-0616641|  26.47  12.727  37.276  31.726 1495.8229 10:54:39.70M
2017-11-16T04:01:10.606Z|I-OCEAN7-304-0616641|  26.49  12.727  37.253  31.705 1495.7954 10:54:44.77M
2017-11-16T04:01:15.671Z|I-OCEAN7-304-0616641|  26.49  12.726  37.221  31.675 1495.7573 10:54:49.83M
2017-11-16T04:01:20.734Z|I-OCEAN7-304-0616641|  26.55  12.725  37.212  31.667 1495.7472 10:54:54.89M
2017-11-16T04:01:25.799Z|I-OCEAN7-304-0616641|  26.48  12.725  37.211  31.666 1495.7432 10:54:59.96M
2017-11-16T04:01:30.864Z|I-OCEAN7-304-0616641|  26.48  12.724  37.227  31.682 1495.7595 10:55:05.04M
2017-11-16T04:01:35.928Z|I-OCEAN7-304-0616641|  26.47  12.723  37.227  31.683 1495.7577 10:55:10.11M
2017-11-16T04:01:40.995Z|I-OCEAN7-304-0616641|  26.47  12.722  37.192  31.650 1495.7163 10:55:15.17M
2017-11-16T04:01:46.060Z|I-OCEAN7-304-0616641|  26.47  12.722  37.192  31.651 1495.7161 10:55:20.23M
2017-11-16T04:01:51.123Z|I-OCEAN7-304-0616641|  26.47  12.722  37.203  31.661 1495.7269 10:55:25.30M
2017-11-16T04:01:56.188Z|I-OCEAN7-304-0616641|  26.47  12.721  37.222  31.680 1495.7477 10:55:30.36M