2017-11-16T03:48:03.360Z|I-OCEAN7-304-0616641|  26.50  12.720  37.096  31.561 1495.6045 10:41:37.48M
2017-11-16T03:48:08.421Z|I-OCEAN7-304-0616641|  26.52  12.720  37.063  31.530 1495.5677 10:41:42.55M
2017-11-16T03:48:13.485Z|I-OCEAN7-304-0616641|  26.52  12.721  37.063  31.530 1495.5680 10:41:47.61M
2017-11-16T03:48:18.553Z|I-OCEAN7-304-0616641|  26.58  12.721  37.063  31.530 1495.5701 10:41:52.67M
2017-11-16T03:48:23.617Z|I-OCEAN7-304-0616641|  26.56  12.721  37.043  31.511 1495.5481 10:41:57.74M
2017-11-16T03:48:28.682Z|I-OCEAN7-304-0616641|  26.56  12.721  37.043  31.510 1495.5483 10:42:02.80M
2017-11-16T03:48:33.747Z|I-OCEAN7-304-0616641|  26.52  12.722  37.008  31.477 1495.5094 10:42:07.87M
2017-11-16T03:48:38.812Z|I-OCEAN7-304-0616641|  26.52  12.722  36.979  31.450 1495.4768 10:42:12.93M
2017-11-16T03:48:43.876Z|I-OCEAN7-304-0616641|  26.53  12.722  37.025  31.493 1495.5283 10:42:18.02M
2017-11-16T03:48:48.939Z|I-OCEAN7-304-0616641|  26.53  12.722  37.015  31.484 1495.5171 10:42:23.08M
2017-11-16T03:48:54.004Z|I-OCEAN7-304-0616641|  26.53  12.721  37.017  31.485 1495.5183 10:42:28.14M
2017-11-16T03:48:59.069Z|I-OCEAN7-304-0616641|  26.54  12.721  37.018  31.487 1495.5195 10:42:33.20M