2017-11-16T03:41:05.059Z|I-OCEAN7-304-0616641|  26.53  12.719  36.464  30.964 1494.8944 10:34:39.17M
2017-11-16T03:41:10.124Z|I-OCEAN7-304-0616641|  26.53  12.720  36.767  31.250 1495.2340 10:34:44.24M
2017-11-16T03:41:15.190Z|I-OCEAN7-304-0616641|  26.53  12.720  36.890  31.367 1495.3730 10:34:49.30M
2017-11-16T03:41:20.256Z|I-OCEAN7-304-0616641|  26.52  12.720  36.927  31.402 1495.4141 10:34:54.36M
2017-11-16T03:41:25.320Z|I-OCEAN7-304-0616641|  26.52  12.721  36.983  31.454 1495.4789 10:34:59.43M
2017-11-16T03:41:30.382Z|I-OCEAN7-304-0616641|  26.52  12.721  37.024  31.493 1495.5248 10:35:04.49M
2017-11-16T03:41:35.450Z|I-OCEAN7-304-0616641|  26.52  12.720  37.025  31.494 1495.5250 10:35:09.55M
2017-11-16T03:41:40.515Z|I-OCEAN7-304-0616641|  26.53  12.720  37.088  31.554 1495.5950 10:35:14.62M
2017-11-16T03:41:45.582Z|I-OCEAN7-304-0616641|  26.52  12.720  37.126  31.590 1495.6372 10:35:19.68M
2017-11-16T03:41:50.644Z|I-OCEAN7-304-0616641|  26.58  12.719  36.494  30.993 1494.9281 10:35:24.75M
2017-11-16T03:41:55.709Z|I-OCEAN7-304-0616641|  26.53  12.719  35.935  30.466 1494.3032 10:35:29.81M