2017-11-16T03:39:03.763Z|I-OCEAN7-304-0616641|  26.50  12.720  37.194  31.654 1495.7142 10:32:37.85M
2017-11-16T03:39:08.827Z|I-OCEAN7-304-0616641|  26.50  12.720  37.219  31.678 1495.7429 10:32:42.92M
2017-11-16T03:39:13.893Z|I-OCEAN7-304-0616641|  26.52  12.720  37.219  31.677 1495.7424 10:32:48.00M
2017-11-16T03:39:18.960Z|I-OCEAN7-304-0616641|  26.52  12.718  37.185  31.647 1495.7001 10:32:53.07M
2017-11-16T03:39:24.023Z|I-OCEAN7-304-0616641|  26.52  12.718  37.054  31.523 1495.5516 10:32:58.13M
2017-11-16T03:39:29.090Z|I-OCEAN7-304-0616641|  26.52  12.718  37.053  31.522 1495.5509 10:33:03.19M
2017-11-16T03:39:34.155Z|I-OCEAN7-304-0616641|  26.51  12.718  37.127  31.593 1495.6332 10:33:08.26M
2017-11-16T03:39:39.221Z|I-OCEAN7-304-0616641|  26.51  12.717  37.187  31.649 1495.6992 10:33:13.33M
2017-11-16T03:39:44.284Z|I-OCEAN7-304-0616641|  26.48  12.717  37.212  31.674 1495.7262 10:33:18.39M
2017-11-16T03:39:49.347Z|I-OCEAN7-304-0616641|  26.53  12.716  37.203  31.666 1495.7156 10:33:23.45M
2017-11-16T03:39:54.414Z|I-OCEAN7-304-0616641|  26.51  12.716  37.202  31.665 1495.7124 10:33:28.51M
2017-11-16T03:39:59.477Z|I-OCEAN7-304-0616641|  26.57  12.716  37.238  31.700 1495.7546 10:33:33.58M