2017-11-16T03:37:02.731Z|I-OCEAN7-304-0616641|  26.52  12.716  37.226  31.688 1495.7401 10:30:36.81M
2017-11-16T03:37:07.795Z|I-OCEAN7-304-0616641|  26.52  12.716  37.278  31.737 1495.7983 10:30:41.88M
2017-11-16T03:37:12.859Z|I-OCEAN7-304-0616641|  26.52  12.716  37.269  31.729 1495.7883 10:30:46.94M
2017-11-16T03:37:17.924Z|I-OCEAN7-304-0616641|  26.51  12.716  37.269  31.728 1495.7876 10:30:52.03M
2017-11-16T03:37:22.729Z|I-OCEAN7-304-0616641|  26.52  12.716  37.268  31.728 1495.7863 10:30:57.09M
2017-11-16T03:37:27.794Z|I-OCEAN7-304-0616641|  26.52  12.715  37.267  31.728 1495.7856 10:31:01.88M
2017-11-16T03:37:32.857Z|I-OCEAN7-304-0616641|  26.52  12.716  37.249  31.710 1495.7654 10:31:06.94M
2017-11-16T03:37:37.922Z|I-OCEAN7-304-0616641|  26.53  12.716  37.249  31.710 1495.7666 10:31:12.03M
2017-11-16T03:37:42.987Z|I-OCEAN7-304-0616641|  26.53  12.716  37.242  31.703 1495.7593 10:31:17.09M
2017-11-16T03:37:48.051Z|I-OCEAN7-304-0616641|  26.56  12.716  37.243  31.704 1495.7616 10:31:22.15M
2017-11-16T03:37:53.120Z|I-OCEAN7-304-0616641|  26.56  12.716  37.245  31.705 1495.7629 10:31:27.22M
2017-11-16T03:37:58.182Z|I-OCEAN7-304-0616641|  26.53  12.717  37.229  31.690 1495.7452 10:31:32.28M