2017-11-16T03:35:01.176Z|I-OCEAN7-304-0616641|  26.54  12.716  37.210  31.673 1495.7219 10:28:35.26M
2017-11-16T03:35:06.242Z|I-OCEAN7-304-0616641|  26.51  12.715  37.197  31.661 1495.7054 10:28:40.33M
2017-11-16T03:35:11.305Z|I-OCEAN7-304-0616641|  26.58  12.715  37.219  31.682 1495.7317 10:28:45.40M
2017-11-16T03:35:16.367Z|I-OCEAN7-304-0616641|  26.53  12.715  37.212  31.676 1495.7223 10:28:50.46M
2017-11-16T03:35:21.434Z|I-OCEAN7-304-0616641|  26.52  12.715  37.211  31.675 1495.7206 10:28:55.52M
2017-11-16T03:35:26.498Z|I-OCEAN7-304-0616641|  26.52  12.714  37.233  31.696 1495.7433 10:29:00.58M
2017-11-16T03:35:31.562Z|I-OCEAN7-304-0616641|  26.52  12.714  37.232  31.695 1495.7424 10:29:05.65M
2017-11-16T03:35:36.627Z|I-OCEAN7-304-0616641|  26.53  12.714  37.232  31.695 1495.7422 10:29:10.71M
2017-11-16T03:35:41.693Z|I-OCEAN7-304-0616641|  26.53  12.714  37.232  31.695 1495.7430 10:29:15.77M
2017-11-16T03:35:46.758Z|I-OCEAN7-304-0616641|  26.53  12.714  37.226  31.690 1495.7369 10:29:20.84M
2017-11-16T03:35:51.821Z|I-OCEAN7-304-0616641|  26.53  12.714  37.192  31.657 1495.6987 10:29:25.90M
2017-11-16T03:35:56.887Z|I-OCEAN7-304-0616641|  26.53  12.715  37.187  31.652 1495.6931 10:29:30.97M