2017-11-16T03:33:04.680Z|I-OCEAN7-304-0616641| 26.53 12.711 37.270 31.734 1495.7770 10:26:39.05M 2017-11-16T03:33:09.750Z|I-OCEAN7-304-0616641| 26.53 12.711 37.267 31.731 1495.7755 10:26:43.82M 2017-11-16T03:33:14.811Z|I-OCEAN7-304-0616641| 26.53 12.712 37.276 31.739 1495.7863 10:26:48.89M 2017-11-16T03:33:19.877Z|I-OCEAN7-304-0616641| 26.54 12.712 37.276 31.739 1495.7859 10:26:53.95M 2017-11-16T03:33:24.942Z|I-OCEAN7-304-0616641| 26.54 12.712 37.264 31.728 1495.7726 10:26:59.03M 2017-11-16T03:33:30.005Z|I-OCEAN7-304-0616641| 26.54 12.712 37.297 31.758 1495.8101 10:27:04.10M 2017-11-16T03:33:35.073Z|I-OCEAN7-304-0616641| 26.54 12.712 37.296 31.758 1495.8092 10:27:09.16M 2017-11-16T03:33:40.136Z|I-OCEAN7-304-0616641| 26.53 12.710 37.285 31.749 1495.7915 10:27:14.23M 2017-11-16T03:33:45.201Z|I-OCEAN7-304-0616641| 26.53 12.710 37.286 31.749 1495.7930 10:27:19.29M 2017-11-16T03:33:50.269Z|I-OCEAN7-304-0616641| 26.50 12.710 37.221 31.688 1495.7206 10:27:24.35M 2017-11-16T03:33:55.331Z|I-OCEAN7-304-0616641| 26.54 12.711 37.303 31.765 1495.8137 10:27:29.42M