2017-11-16T03:19:00.682Z|I-OCEAN7-304-0616641|  26.48  12.707  37.191  31.662 1495.6771 10:12:34.97M
2017-11-16T03:19:05.746Z|I-OCEAN7-304-0616641|  26.51  12.706  37.178  31.650 1495.6628 10:12:39.78M
2017-11-16T03:19:10.813Z|I-OCEAN7-304-0616641|  26.49  12.706  37.200  31.672 1495.6876 10:12:44.84M
2017-11-16T03:19:15.877Z|I-OCEAN7-304-0616641|  26.56  12.707  37.136  31.610 1495.6173 10:12:49.91M
2017-11-16T03:19:20.938Z|I-OCEAN7-304-0616641|  26.54  12.707  37.160  31.634 1495.6443 10:12:54.97M
2017-11-16T03:19:26.006Z|I-OCEAN7-304-0616641|  26.54  12.706  37.160  31.634 1495.6442 10:13:00.05M
2017-11-16T03:19:31.072Z|I-OCEAN7-304-0616641|  26.54  12.706  37.153  31.627 1495.6346 10:13:05.12M
2017-11-16T03:19:36.136Z|I-OCEAN7-304-0616641|  26.52  12.707  37.152  31.626 1495.6355 10:13:10.18M
2017-11-16T03:19:41.198Z|I-OCEAN7-304-0616641|  26.50  12.707  37.174  31.646 1495.6600 10:13:15.25M
2017-11-16T03:19:46.263Z|I-OCEAN7-304-0616641|  26.50  12.707  37.174  31.646 1495.6605 10:13:20.31M
2017-11-16T03:19:51.328Z|I-OCEAN7-304-0616641|  26.50  12.707  37.174  31.646 1495.6605 10:13:25.37M
2017-11-16T03:19:56.393Z|I-OCEAN7-304-0616641|  26.50  12.707  37.183  31.655 1495.6703 10:13:30.43M