2017-11-16T03:17:04.712Z|I-OCEAN7-304-0616641|  26.52  12.707  37.157  31.630 1495.6403 10:10:38.74M
2017-11-16T03:17:09.514Z|I-OCEAN7-304-0616641|  26.46  12.706  37.186  31.658 1495.6713 10:10:43.80M
2017-11-16T03:17:14.580Z|I-OCEAN7-304-0616641|  26.46  12.706  37.186  31.659 1495.6708 10:10:48.61M
2017-11-16T03:17:19.645Z|I-OCEAN7-304-0616641|  26.46  12.706  37.214  31.685 1495.7015 10:10:53.67M
2017-11-16T03:17:24.712Z|I-OCEAN7-304-0616641|  26.46  12.706  37.177  31.650 1495.6598 10:10:58.74M
2017-11-16T03:17:29.776Z|I-OCEAN7-304-0616641|  26.55  12.706  37.199  31.671 1495.6863 10:11:03.80M
2017-11-16T03:17:34.840Z|I-OCEAN7-304-0616641|  26.53  12.706  37.164  31.638 1495.6471 10:11:08.87M
2017-11-16T03:17:39.905Z|I-OCEAN7-304-0616641|  26.53  12.706  37.115  31.592 1495.5925 10:11:13.93M
2017-11-16T03:17:44.968Z|I-OCEAN7-304-0616641|  26.50  12.706  37.165  31.639 1495.6477 10:11:19.01M
2017-11-16T03:17:50.035Z|I-OCEAN7-304-0616641|  26.50  12.706  37.112  31.588 1495.5889 10:11:24.07M
2017-11-16T03:17:55.098Z|I-OCEAN7-304-0616641|  26.50  12.706  37.152  31.626 1495.6343 10:11:29.14M