2017-11-16T03:15:04.197Z|I-OCEAN7-304-0616641|  26.49  12.707  37.175  31.647 1495.6625 10:08:38.22M
2017-11-16T03:15:09.261Z|I-OCEAN7-304-0616641|  26.49  12.707  37.156  31.629 1495.6398 10:08:43.29M
2017-11-16T03:15:14.326Z|I-OCEAN7-304-0616641|  26.49  12.707  37.154  31.628 1495.6371 10:08:48.35M
2017-11-16T03:15:19.391Z|I-OCEAN7-304-0616641|  26.49  12.707  37.093  31.570 1495.5682 10:08:53.42M
2017-11-16T03:15:24.458Z|I-OCEAN7-304-0616641|  26.49  12.706  37.093  31.570 1495.5673 10:08:58.48M
2017-11-16T03:15:29.521Z|I-OCEAN7-304-0616641|  26.50  12.706  37.130  31.605 1495.6085 10:09:03.55M
2017-11-16T03:15:34.585Z|I-OCEAN7-304-0616641|  26.51  12.706  37.153  31.627 1495.6340 10:09:08.61M
2017-11-16T03:15:39.391Z|I-OCEAN7-304-0616641|  26.51  12.706  37.177  31.650 1495.6606 10:09:13.67M
2017-11-16T03:15:44.196Z|I-OCEAN7-304-0616641|  26.56  12.706  37.177  31.650 1495.6621 10:09:18.48M
2017-11-16T03:15:49.257Z|I-OCEAN7-304-0616641|  26.48  12.706  37.177  31.650 1495.6610 10:09:23.29M
2017-11-16T03:15:54.325Z|I-OCEAN7-304-0616641|  26.50  12.706  37.170  31.643 1495.6533 10:09:28.35M
2017-11-16T03:15:59.390Z|I-OCEAN7-304-0616641|  26.50  12.706  37.131  31.606 1495.6099 10:09:33.42M