2017-11-16T03:06:02.785Z|I-OCEAN7-304-0616641|  26.47  12.710  37.159  31.630 1495.6486 09:59:37.05M
2017-11-16T03:06:07.848Z|I-OCEAN7-304-0616641|  26.48  12.710  37.168  31.639 1495.6599 09:59:41.84M
2017-11-16T03:06:12.912Z|I-OCEAN7-304-0616641|  26.48  12.706  37.183  31.655 1495.6685 09:59:46.90M
2017-11-16T03:06:17.978Z|I-OCEAN7-304-0616641|  26.48  12.706  37.212  31.683 1495.6997 09:59:51.96M
2017-11-16T03:06:23.041Z|I-OCEAN7-304-0616641|  26.48  12.705  37.218  31.690 1495.7062 09:59:57.05M
2017-11-16T03:06:28.107Z|I-OCEAN7-304-0616641|  26.48  12.705  37.278  31.746 1495.7712 10:00:02.11M
2017-11-16T03:06:33.171Z|I-OCEAN7-304-0616641|  26.45  12.704  37.271  31.741 1495.7621 10:00:07.18M
2017-11-16T03:06:38.235Z|I-OCEAN7-304-0616641|  26.45  12.706  37.240  31.710 1495.7308 10:00:12.24M
2017-11-16T03:06:43.300Z|I-OCEAN7-304-0616641|  26.45  12.706  37.283  31.750 1495.7788 10:00:17.30M
2017-11-16T03:06:48.365Z|I-OCEAN7-304-0616641|  26.45  12.706  37.283  31.750 1495.7797 10:00:22.37M
2017-11-16T03:06:53.434Z|I-OCEAN7-304-0616641|  26.45  12.707  37.283  31.750 1495.7803 10:00:27.43M
2017-11-16T03:06:58.496Z|I-OCEAN7-304-0616641|  26.46  12.707  37.260  31.728 1495.7560 10:00:32.50M