2017-11-16T03:04:01.749Z|I-OCEAN7-304-0616641| 26.48 12.706 37.088 31.566 1495.5607 09:57:35.73M 2017-11-16T03:04:06.815Z|I-OCEAN7-304-0616641| 26.48 12.706 37.126 31.602 1495.6025 09:57:40.80M 2017-11-16T03:04:11.877Z|I-OCEAN7-304-0616641| 26.48 12.706 37.226 31.697 1495.7145 09:57:45.86M 2017-11-16T03:04:16.942Z|I-OCEAN7-304-0616641| 26.48 12.705 37.200 31.672 1495.6848 09:57:50.92M 2017-11-16T03:04:22.008Z|I-OCEAN7-304-0616641| 26.48 12.705 37.199 31.672 1495.6835 09:57:56.01M 2017-11-16T03:04:27.071Z|I-OCEAN7-304-0616641| 26.48 12.705 37.184 31.657 1495.6658 09:58:01.07M 2017-11-16T03:04:32.136Z|I-OCEAN7-304-0616641| 26.47 12.705 37.182 31.656 1495.6633 09:58:06.14M 2017-11-16T03:04:37.201Z|I-OCEAN7-304-0616641| 26.47 12.704 37.168 31.643 1495.6472 09:58:11.20M 2017-11-16T03:04:42.005Z|I-OCEAN7-304-0616641| 26.48 12.704 37.155 31.631 1495.6318 09:58:16.26M 2017-11-16T03:04:47.070Z|I-OCEAN7-304-0616641| 26.48 12.704 37.154 31.629 1495.6305 09:58:21.07M 2017-11-16T03:04:52.136Z|I-OCEAN7-304-0616641| 26.48 12.705 37.153 31.628 1495.6306 09:58:26.14M 2017-11-16T03:04:57.199Z|I-OCEAN7-304-0616641| 26.48 12.705 37.145 31.620 1495.6218 09:58:31.20M