2017-11-16T03:00:05.005Z|I-OCEAN7-304-0616641|  26.46  12.701  37.209  31.684 1495.6857 09:53:38.97M
2017-11-16T03:00:09.809Z|I-OCEAN7-304-0616641|  26.41  12.702  37.149  31.627 1495.6176 09:53:44.06M
2017-11-16T03:00:14.873Z|I-OCEAN7-304-0616641|  26.41  12.702  37.140  31.619 1495.6089 09:53:48.84M
2017-11-16T03:00:19.678Z|I-OCEAN7-304-0616641|  26.42  12.701  37.140  31.619 1495.6051 09:53:53.91M
2017-11-16T03:00:24.743Z|I-OCEAN7-304-0616641|  26.39  12.700  37.140  31.619 1495.6042 09:53:58.72M
2017-11-16T03:00:29.807Z|I-OCEAN7-304-0616641|  26.41  12.701  37.115  31.596 1495.5774 09:54:03.78M
2017-11-16T03:00:34.873Z|I-OCEAN7-304-0616641|  26.41  12.701  37.144  31.623 1495.6099 09:54:08.84M
2017-11-16T03:00:39.935Z|I-OCEAN7-304-0616641|  26.48  12.701  37.118  31.599 1495.5823 09:54:13.91M
2017-11-16T03:00:44.998Z|I-OCEAN7-304-0616641|  26.48  12.701  37.119  31.599 1495.5836 09:54:18.97M
2017-11-16T03:00:50.065Z|I-OCEAN7-304-0616641|  26.48  12.701  37.150  31.629 1495.6191 09:54:24.05M
2017-11-16T03:00:55.131Z|I-OCEAN7-304-0616641|  26.48  12.701  37.150  31.628 1495.6191 09:54:29.12M
2017-11-16T03:00:59.937Z|I-OCEAN7-304-0616641|  26.48  12.701  37.094  31.575 1495.5573 09:54:34.18M