2017-11-16T02:36:04.136Z|I-OCEAN7-304-0616641|  26.34  12.692  37.191  31.675 1495.6400 09:29:38.05M
2017-11-16T02:36:08.942Z|I-OCEAN7-304-0616641|  26.27  12.692  37.187  31.671 1495.6357 09:29:43.11M
2017-11-16T02:36:14.007Z|I-OCEAN7-304-0616641|  26.27  12.692  37.224  31.706 1495.6782 09:29:47.90M
2017-11-16T02:36:19.070Z|I-OCEAN7-304-0616641|  26.27  12.692  37.182  31.667 1495.6296 09:29:52.96M
2017-11-16T02:36:24.136Z|I-OCEAN7-304-0616641|  26.27  12.691  37.182  31.667 1495.6277 09:29:58.05M
2017-11-16T02:36:29.198Z|I-OCEAN7-304-0616641|  26.27  12.691  37.134  31.621 1495.5739 09:30:03.11M
2017-11-16T02:36:34.264Z|I-OCEAN7-304-0616641|  26.27  12.691  37.165  31.651 1495.6078 09:30:08.17M
2017-11-16T02:36:39.331Z|I-OCEAN7-304-0616641|  26.27  12.691  37.187  31.672 1495.6322 09:30:13.24M
2017-11-16T02:36:44.394Z|I-OCEAN7-304-0616641|  26.30  12.691  37.213  31.697 1495.6614 09:30:18.30M
2017-11-16T02:36:49.456Z|I-OCEAN7-304-0616641|  26.30  12.690  37.186  31.671 1495.6296 09:30:23.36M
2017-11-16T02:36:54.525Z|I-OCEAN7-304-0616641|  26.30  12.690  37.185  31.671 1495.6284 09:30:28.43M
2017-11-16T02:36:59.588Z|I-OCEAN7-304-0616641|  26.31  12.691  37.132  31.620 1495.5723 09:30:33.49M