2017-11-16T02:29:05.060Z|I-OCEAN7-304-0616641|  26.17  12.684  37.167  31.659 1495.5916 09:22:38.93M
2017-11-16T02:29:10.125Z|I-OCEAN7-304-0616641|  26.24  12.684  37.167  31.659 1495.5922 09:22:44.01M
2017-11-16T02:29:14.928Z|I-OCEAN7-304-0616641|  26.18  12.684  37.156  31.649 1495.5790 09:22:49.08M
2017-11-16T02:29:19.993Z|I-OCEAN7-304-0616641|  26.18  12.684  37.155  31.648 1495.5782 09:22:53.86M
2017-11-16T02:29:25.058Z|I-OCEAN7-304-0616641|  26.19  12.684  37.121  31.616 1495.5408 09:22:58.93M
2017-11-16T02:29:30.123Z|I-OCEAN7-304-0616641|  26.19  12.684  37.121  31.615 1495.5414 09:23:04.01M
2017-11-16T02:29:35.189Z|I-OCEAN7-304-0616641|  26.19  12.685  37.121  31.615 1495.5420 09:23:09.08M
2017-11-16T02:29:40.254Z|I-OCEAN7-304-0616641|  26.29  12.685  37.152  31.643 1495.5790 09:23:14.14M
2017-11-16T02:29:45.319Z|I-OCEAN7-304-0616641|  26.22  12.686  37.161  31.652 1495.5895 09:23:19.20M
2017-11-16T02:29:50.383Z|I-OCEAN7-304-0616641|  26.22  12.686  37.176  31.666 1495.6077 09:23:24.27M
2017-11-16T02:29:55.446Z|I-OCEAN7-304-0616641|  26.22  12.686  37.176  31.666 1495.6071 09:23:29.33M