2017-11-16T02:27:03.504Z|I-OCEAN7-304-0616641|  26.17  12.681  37.250  31.740 1495.6786 09:20:37.38M
2017-11-16T02:27:08.571Z|I-OCEAN7-304-0616641|  26.17  12.681  37.249  31.739 1495.6764 09:20:42.44M
2017-11-16T02:27:13.635Z|I-OCEAN7-304-0616641|  26.22  12.681  37.270  31.759 1495.7014 09:20:47.51M
2017-11-16T02:27:18.700Z|I-OCEAN7-304-0616641|  26.22  12.681  37.232  31.724 1495.6588 09:20:52.57M
2017-11-16T02:27:23.764Z|I-OCEAN7-304-0616641|  26.17  12.681  37.233  31.724 1495.6587 09:20:57.63M
2017-11-16T02:27:28.830Z|I-OCEAN7-304-0616641|  26.25  12.681  37.228  31.719 1495.6539 09:21:02.70M
2017-11-16T02:27:33.892Z|I-OCEAN7-304-0616641|  26.19  12.681  37.215  31.708 1495.6389 09:21:07.76M
2017-11-16T02:27:38.960Z|I-OCEAN7-304-0616641|  26.19  12.681  37.214  31.706 1495.6387 09:21:12.82M
2017-11-16T02:27:44.024Z|I-OCEAN7-304-0616641|  26.19  12.682  37.150  31.645 1495.5688 09:21:17.89M
2017-11-16T02:27:49.088Z|I-OCEAN7-304-0616641|  26.17  12.683  37.156  31.649 1495.5764 09:21:22.95M
2017-11-16T02:27:54.153Z|I-OCEAN7-304-0616641|  26.17  12.683  37.219  31.709 1495.6494 09:21:28.04M
2017-11-16T02:27:59.216Z|I-OCEAN7-304-0616641|  26.17  12.684  37.193  31.684 1495.6221 09:21:33.10M