2017-11-16T02:25:01.949Z|I-OCEAN7-304-0616641|  26.15  12.683  37.223  31.713 1495.6537 09:18:35.81M
2017-11-16T02:25:07.015Z|I-OCEAN7-304-0616641|  26.12  12.684  37.224  31.713 1495.6550 09:18:40.87M
2017-11-16T02:25:12.077Z|I-OCEAN7-304-0616641|  26.13  12.684  37.222  31.711 1495.6537 09:18:45.94M
2017-11-16T02:25:17.144Z|I-OCEAN7-304-0616641|  26.16  12.684  37.222  31.711 1495.6534 09:18:51.02M
2017-11-16T02:25:22.206Z|I-OCEAN7-304-0616641|  26.16  12.685  37.206  31.696 1495.6372 09:18:56.08M
2017-11-16T02:25:27.272Z|I-OCEAN7-304-0616641|  26.20  12.685  37.204  31.694 1495.6359 09:19:01.15M
2017-11-16T02:25:32.336Z|I-OCEAN7-304-0616641|  26.21  12.685  37.202  31.692 1495.6343 09:19:06.21M
2017-11-16T02:25:37.402Z|I-OCEAN7-304-0616641|  26.21  12.685  37.188  31.678 1495.6180 09:19:11.27M
2017-11-16T02:25:42.468Z|I-OCEAN7-304-0616641|  26.21  12.685  37.209  31.698 1495.6427 09:19:16.34M
2017-11-16T02:25:47.530Z|I-OCEAN7-304-0616641|  26.19  12.685  37.210  31.699 1495.6431 09:19:21.40M
2017-11-16T02:25:52.598Z|I-OCEAN7-304-0616641|  26.19  12.685  37.211  31.700 1495.6448 09:19:26.46M
2017-11-16T02:25:57.662Z|I-OCEAN7-304-0616641|  26.18  12.686  37.168  31.659 1495.5973 09:19:31.53M