2017-11-16T02:21:04.423Z|I-OCEAN7-304-0616641|  26.16  12.680  37.188  31.682 1495.6066 09:14:38.28M
2017-11-16T02:21:09.488Z|I-OCEAN7-304-0616641|  26.15  12.680  37.188  31.682 1495.6061 09:14:43.34M
2017-11-16T02:21:14.552Z|I-OCEAN7-304-0616641|  26.15  12.680  37.188  31.683 1495.6064 09:14:48.41M
2017-11-16T02:21:19.618Z|I-OCEAN7-304-0616641|  26.15  12.683  37.189  31.680 1495.6151 09:14:53.47M
2017-11-16T02:21:24.684Z|I-OCEAN7-304-0616641|  26.15  12.684  37.190  31.681 1495.6171 09:14:58.53M
2017-11-16T02:21:29.749Z|I-OCEAN7-304-0616641|  26.13  12.684  37.191  31.682 1495.6180 09:15:03.60M
2017-11-16T02:21:34.814Z|I-OCEAN7-304-0616641|  26.13  12.684  37.224  31.713 1495.6566 09:15:08.66M
2017-11-16T02:21:39.875Z|I-OCEAN7-304-0616641|  26.14  12.685  37.224  31.713 1495.6577 09:15:13.73M
2017-11-16T02:21:44.942Z|I-OCEAN7-304-0616641|  26.14  12.685  37.217  31.706 1495.6504 09:15:18.79M
2017-11-16T02:21:50.009Z|I-OCEAN7-304-0616641|  26.14  12.685  37.219  31.707 1495.6536 09:15:23.85M
2017-11-16T02:21:55.072Z|I-OCEAN7-304-0616641|  26.09  12.685  37.220  31.708 1495.6542 09:15:28.92M