2017-11-16T02:08:00.943Z|I-OCEAN7-304-0616641|  25.99  12.675  35.532  30.123 1493.7357 09:01:34.75M
2017-11-16T02:08:06.006Z|I-OCEAN7-304-0616641|  25.99  12.675  35.533  30.123 1493.7372 09:01:39.81M
2017-11-16T02:08:10.812Z|I-OCEAN7-304-0616641|  25.99  12.675  35.544  30.133 1493.7501 09:01:44.87M
2017-11-16T02:08:15.878Z|I-OCEAN7-304-0616641|  26.00  12.676  35.743  30.320 1493.9735 09:01:49.68M
2017-11-16T02:08:20.942Z|I-OCEAN7-304-0616641|  26.00  12.676  35.914  30.482 1494.1664 09:01:54.75M
2017-11-16T02:08:26.008Z|I-OCEAN7-304-0616641|  26.00  12.676  36.031  30.592 1494.2974 09:01:59.81M
2017-11-16T02:08:31.070Z|I-OCEAN7-304-0616641|  25.99  12.677  36.119  30.674 1494.3960 09:02:04.87M
2017-11-16T02:08:36.138Z|I-OCEAN7-304-0616641|  25.99  12.677  36.268  30.815 1494.5636 09:02:09.94M
2017-11-16T02:08:41.201Z|I-OCEAN7-304-0616641|  26.02  12.677  36.332  30.875 1494.6353 09:02:15.02M
2017-11-16T02:08:46.267Z|I-OCEAN7-304-0616641|  26.02  12.677  36.379  30.920 1494.6881 09:02:20.08M
2017-11-16T02:08:51.328Z|I-OCEAN7-304-0616641|  26.01  12.677  36.417  30.955 1494.7303 09:02:25.15M
2017-11-16T02:08:56.394Z|I-OCEAN7-304-0616641|  26.01  12.677  36.416  30.955 1494.7291 09:02:30.21M