2017-11-16T01:50:03.182Z|I-OCEAN7-304-0616641|  25.82  12.656  35.635  30.235 1493.8015 08:43:36.92M
2017-11-16T01:50:08.250Z|I-OCEAN7-304-0616641|  25.82  12.656  35.673  30.270 1493.8455 08:43:42.00M
2017-11-16T01:50:13.317Z|I-OCEAN7-304-0616641|  25.82  12.655  35.673  30.271 1493.8429 08:43:47.07M
2017-11-16T01:50:18.380Z|I-OCEAN7-304-0616641|  25.79  12.655  35.734  30.328 1493.9105 08:43:52.14M
2017-11-16T01:50:23.444Z|I-OCEAN7-304-0616641|  25.77  12.656  35.791  30.382 1493.9745 08:43:57.20M
2017-11-16T01:50:28.510Z|I-OCEAN7-304-0616641|  25.80  12.656  35.791  30.382 1493.9756 08:44:02.26M
2017-11-16T01:50:33.573Z|I-OCEAN7-304-0616641|  25.80  12.656  35.821  30.410 1494.0098 08:44:07.32M
2017-11-16T01:50:38.638Z|I-OCEAN7-304-0616641|  25.79  12.656  35.848  30.435 1494.0408 08:44:12.39M
2017-11-16T01:50:43.704Z|I-OCEAN7-304-0616641|  25.79  12.656  35.885  30.470 1494.0815 08:44:17.45M
2017-11-16T01:50:48.767Z|I-OCEAN7-304-0616641|  25.79  12.656  35.950  30.532 1494.1536 08:44:22.52M
2017-11-16T01:50:53.834Z|I-OCEAN7-304-0616641|  25.88  12.656  36.059  30.634 1494.2766 08:44:27.58M
2017-11-16T01:50:58.896Z|I-OCEAN7-304-0616641|  25.86  12.656  36.197  30.765 1494.4315 08:44:32.64M