2017-11-16T01:46:01.118Z|I-OCEAN7-304-0616641| 25.75 12.654 34.567 29.233 1492.6061 08:39:34.84M 2017-11-16T01:46:06.181Z|I-OCEAN7-304-0616641| 25.81 12.653 34.618 29.281 1492.6631 08:39:39.91M 2017-11-16T01:46:11.243Z|I-OCEAN7-304-0616641| 25.76 12.653 34.612 29.276 1492.6550 08:39:44.97M 2017-11-16T01:46:16.314Z|I-OCEAN7-304-0616641| 25.76 12.653 34.611 29.275 1492.6525 08:39:50.05M 2017-11-16T01:46:21.376Z|I-OCEAN7-304-0616641| 25.76 12.652 34.577 29.243 1492.6135 08:39:55.12M 2017-11-16T01:46:26.441Z|I-OCEAN7-304-0616641| 25.76 12.652 34.505 29.176 1492.5327 08:40:00.18M 2017-11-16T01:46:31.506Z|I-OCEAN7-304-0616641| 25.77 12.652 34.532 29.201 1492.5626 08:40:05.24M 2017-11-16T01:46:36.569Z|I-OCEAN7-304-0616641| 25.72 12.652 34.524 29.193 1492.5529 08:40:10.31M 2017-11-16T01:46:41.637Z|I-OCEAN7-304-0616641| 25.74 12.652 34.570 29.237 1492.6053 08:40:15.37M 2017-11-16T01:46:46.698Z|I-OCEAN7-304-0616641| 25.75 12.652 34.607 29.272 1492.6456 08:40:20.44M 2017-11-16T01:46:51.765Z|I-OCEAN7-304-0616641| 25.76 12.652 34.613 29.278 1492.6530 08:40:25.50M 2017-11-16T01:46:56.828Z|I-OCEAN7-304-0616641| 25.79 12.652 34.610 29.275 1492.6498 08:40:30.56M