2017-11-16T01:46:01.118Z|I-OCEAN7-304-0616641|  25.75  12.654  34.567  29.233 1492.6061 08:39:34.84M
2017-11-16T01:46:06.181Z|I-OCEAN7-304-0616641|  25.81  12.653  34.618  29.281 1492.6631 08:39:39.91M
2017-11-16T01:46:11.243Z|I-OCEAN7-304-0616641|  25.76  12.653  34.612  29.276 1492.6550 08:39:44.97M
2017-11-16T01:46:16.314Z|I-OCEAN7-304-0616641|  25.76  12.653  34.611  29.275 1492.6525 08:39:50.05M
2017-11-16T01:46:21.376Z|I-OCEAN7-304-0616641|  25.76  12.652  34.577  29.243 1492.6135 08:39:55.12M
2017-11-16T01:46:26.441Z|I-OCEAN7-304-0616641|  25.76  12.652  34.505  29.176 1492.5327 08:40:00.18M
2017-11-16T01:46:31.506Z|I-OCEAN7-304-0616641|  25.77  12.652  34.532  29.201 1492.5626 08:40:05.24M
2017-11-16T01:46:36.569Z|I-OCEAN7-304-0616641|  25.72  12.652  34.524  29.193 1492.5529 08:40:10.31M
2017-11-16T01:46:41.637Z|I-OCEAN7-304-0616641|  25.74  12.652  34.570  29.237 1492.6053 08:40:15.37M
2017-11-16T01:46:46.698Z|I-OCEAN7-304-0616641|  25.75  12.652  34.607  29.272 1492.6456 08:40:20.44M
2017-11-16T01:46:51.765Z|I-OCEAN7-304-0616641|  25.76  12.652  34.613  29.278 1492.6530 08:40:25.50M
2017-11-16T01:46:56.828Z|I-OCEAN7-304-0616641|  25.79  12.652  34.610  29.275 1492.6498 08:40:30.56M