2017-11-16T01:44:00.083Z|I-OCEAN7-304-0616641|  25.72  12.651  34.700  29.360 1492.7474 08:37:33.80M
2017-11-16T01:44:05.148Z|I-OCEAN7-304-0616641|  25.72  12.651  34.522  29.193 1492.5496 08:37:38.86M
2017-11-16T01:44:10.212Z|I-OCEAN7-304-0616641|  25.73  12.651  34.357  29.038 1492.3668 08:37:43.93M
2017-11-16T01:44:15.275Z|I-OCEAN7-304-0616641|  25.73  12.652  34.364  29.044 1492.3744 08:37:49.01M
2017-11-16T01:44:20.343Z|I-OCEAN7-304-0616641|  25.73  12.651  34.296  28.981 1492.2988 08:37:54.07M
2017-11-16T01:44:25.410Z|I-OCEAN7-304-0616641|  25.67  12.652  34.265  28.951 1492.2642 08:37:59.14M
2017-11-16T01:44:30.212Z|I-OCEAN7-304-0616641|  25.72  12.652  34.209  28.898 1492.2035 08:38:04.21M
2017-11-16T01:44:35.278Z|I-OCEAN7-304-0616641|  25.74  12.652  34.219  28.908 1492.2163 08:38:09.01M
2017-11-16T01:44:40.341Z|I-OCEAN7-304-0616641|  25.74  12.653  34.277  28.962 1492.2817 08:38:14.08M
2017-11-16T01:44:45.404Z|I-OCEAN7-304-0616641|  25.74  12.653  34.422  29.098 1492.4430 08:38:19.14M
2017-11-16T01:44:50.469Z|I-OCEAN7-304-0616641|  25.75  12.653  34.466  29.138 1492.4928 08:38:24.20M
2017-11-16T01:44:55.537Z|I-OCEAN7-304-0616641|  25.75  12.654  34.532  29.200 1492.5668 08:38:29.27M