2017-11-16T01:37:00.750Z|I-OCEAN7-304-0616641|  25.64  12.648  35.698  30.300 1493.8506 08:30:34.45M
2017-11-16T01:37:05.813Z|I-OCEAN7-304-0616641|  25.58  12.648  35.733  30.333 1493.8889 08:30:39.51M
2017-11-16T01:37:10.878Z|I-OCEAN7-304-0616641|  25.63  12.648  35.733  30.333 1493.8888 08:30:44.57M
2017-11-16T01:37:15.944Z|I-OCEAN7-304-0616641|  25.64  12.648  35.732  30.333 1493.8875 08:30:49.64M
2017-11-16T01:37:21.004Z|I-OCEAN7-304-0616641|  25.66  12.647  35.731  30.332 1493.8859 08:30:54.70M
2017-11-16T01:37:26.071Z|I-OCEAN7-304-0616641|  25.66  12.647  35.714  30.316 1493.8666 08:30:59.76M
2017-11-16T01:37:31.136Z|I-OCEAN7-304-0616641|  25.67  12.647  35.642  30.249 1493.7855 08:31:04.83M
2017-11-16T01:37:36.203Z|I-OCEAN7-304-0616641|  25.67  12.647  35.635  30.242 1493.7784 08:31:09.89M
2017-11-16T01:37:41.269Z|I-OCEAN7-304-0616641|  25.70  12.647  35.638  30.245 1493.7822 08:31:14.96M
2017-11-16T01:37:46.331Z|I-OCEAN7-304-0616641|  25.67  12.645  35.639  30.248 1493.7781 08:31:20.04M
2017-11-16T01:37:51.135Z|I-OCEAN7-304-0616641|  25.66  12.645  35.586  30.197 1493.7177 08:31:25.10M
2017-11-16T01:37:56.200Z|I-OCEAN7-304-0616641|  25.66  12.645  35.585  30.197 1493.7180 08:31:29.89M