2017-11-16T01:31:01.931Z|I-OCEAN7-304-0616641|  25.57  12.646  35.655  30.262 1493.7957 08:24:35.60M
2017-11-16T01:31:06.995Z|I-OCEAN7-304-0616641|  25.57  12.646  35.653  30.260 1493.7926 08:24:40.67M
2017-11-16T01:31:12.061Z|I-OCEAN7-304-0616641|  25.60  12.645  35.618  30.227 1493.7533 08:24:45.73M
2017-11-16T01:31:17.122Z|I-OCEAN7-304-0616641|  25.56  12.645  35.624  30.233 1493.7601 08:24:50.80M
2017-11-16T01:31:22.191Z|I-OCEAN7-304-0616641|  25.56  12.645  35.625  30.234 1493.7596 08:24:55.86M
2017-11-16T01:31:27.255Z|I-OCEAN7-304-0616641|  25.57  12.645  35.665  30.272 1493.8058 08:25:00.92M
2017-11-16T01:31:32.321Z|I-OCEAN7-304-0616641|  25.57  12.645  35.638  30.246 1493.7751 08:25:06.01M
2017-11-16T01:31:37.387Z|I-OCEAN7-304-0616641|  25.60  12.645  35.588  30.200 1493.7194 08:25:11.07M
2017-11-16T01:31:42.451Z|I-OCEAN7-304-0616641|  25.60  12.644  35.525  30.140 1493.6458 08:25:16.14M
2017-11-16T01:31:47.514Z|I-OCEAN7-304-0616641|  25.60  12.644  35.561  30.175 1493.6865 08:25:21.20M
2017-11-16T01:31:52.579Z|I-OCEAN7-304-0616641|  25.58  12.644  35.567  30.181 1493.6926 08:25:26.26M
2017-11-16T01:31:57.642Z|I-OCEAN7-304-0616641|  25.59  12.644  35.607  30.218 1493.7385 08:25:31.33M