2017-11-16T01:29:00.379Z|I-OCEAN7-304-0616641|  25.54  12.643  35.719  30.325 1493.8591 08:22:34.05M
2017-11-16T01:29:05.441Z|I-OCEAN7-304-0616641|  25.62  12.643  35.681  30.289 1493.8177 08:22:39.12M
2017-11-16T01:29:10.506Z|I-OCEAN7-304-0616641|  25.62  12.643  35.681  30.288 1493.8185 08:22:44.18M
2017-11-16T01:29:15.573Z|I-OCEAN7-304-0616641|  25.62  12.643  35.710  30.316 1493.8519 08:22:49.24M
2017-11-16T01:29:20.637Z|I-OCEAN7-304-0616641|  25.54  12.643  35.733  30.337 1493.8760 08:22:54.31M
2017-11-16T01:29:25.701Z|I-OCEAN7-304-0616641|  25.55  12.644  35.712  30.317 1493.8542 08:22:59.37M
2017-11-16T01:29:30.768Z|I-OCEAN7-304-0616641|  25.51  12.644  35.661  30.269 1493.7959 08:23:04.44M
2017-11-16T01:29:35.832Z|I-OCEAN7-304-0616641|  25.57  12.644  35.635  30.244 1493.7681 08:23:09.50M
2017-11-16T01:29:40.897Z|I-OCEAN7-304-0616641|  25.50  12.644  35.601  30.213 1493.7296 08:23:14.57M
2017-11-16T01:29:45.960Z|I-OCEAN7-304-0616641|  25.59  12.644  35.645  30.254 1493.7803 08:23:19.63M
2017-11-16T01:29:51.026Z|I-OCEAN7-304-0616641|  25.54  12.644  35.652  30.260 1493.7877 08:23:24.69M
2017-11-16T01:29:56.087Z|I-OCEAN7-304-0616641|  25.56  12.644  35.632  30.241 1493.7654 08:23:29.76M