2017-11-16T01:27:04.149Z|I-OCEAN7-304-0616641|
  25.53  12.640  35.798  30.402 1493.9404 08:20:37.82M
2017-11-16T01:27:09.212Z|I-OCEAN7-304-0616641|  25.50  12.640  35.773  30.378 1493.9126 08:20:42.87M
2017-11-16T01:27:14.274Z|I-OCEAN7-304-0616641|  25.52  12.640  35.745  30.352 1493.8812 08:20:47.93M
2017-11-16T01:27:19.341Z|I-OCEAN7-304-0616641|  25.52  12.640  35.755  30.361 1493.8921 08:20:53.01M
2017-11-16T01:27:24.405Z|I-OCEAN7-304-0616641|  25.53  12.640  35.756  30.361 1493.8940 08:20:58.08M
2017-11-16T01:27:29.471Z|I-OCEAN7-304-0616641|  25.53  12.641  35.779  30.383 1493.9216 08:21:03.14M
2017-11-16T01:27:34.533Z|I-OCEAN7-304-0616641|  25.56  12.641  35.759  30.363 1493.9001 08:21:08.21M
2017-11-16T01:27:39.341Z|I-OCEAN7-304-0616641|  25.56  12.642  35.759  30.363 1493.9015 08:21:13.27M
2017-11-16T01:27:44.404Z|I-OCEAN7-304-0616641|  25.56  12.642  35.802  30.404 1493.9501 08:21:18.08M
2017-11-16T01:27:49.471Z|I-OCEAN7-304-0616641|  25.56  12.642  35.750  30.355 1493.8915 08:21:23.14M
2017-11-16T01:27:54.536Z|I-OCEAN7-304-0616641|  25.49  12.642  35.757  30.362 1493.8982 08:21:28.21M
2017-11-16T01:27:59.596Z|I-OCEAN7-304-0616641|  25.55  12.641  35.803  30.406 1493.9500 08:21:33.27M