2017-11-16T01:27:04.149Z|I-OCEAN7-304-0616641| 25.53 12.640 35.798 30.402 1493.9404 08:20:37.82M 2017-11-16T01:27:09.212Z|I-OCEAN7-304-0616641| 25.50 12.640 35.773 30.378 1493.9126 08:20:42.87M 2017-11-16T01:27:14.274Z|I-OCEAN7-304-0616641| 25.52 12.640 35.745 30.352 1493.8812 08:20:47.93M 2017-11-16T01:27:19.341Z|I-OCEAN7-304-0616641| 25.52 12.640 35.755 30.361 1493.8921 08:20:53.01M 2017-11-16T01:27:24.405Z|I-OCEAN7-304-0616641| 25.53 12.640 35.756 30.361 1493.8940 08:20:58.08M 2017-11-16T01:27:29.471Z|I-OCEAN7-304-0616641| 25.53 12.641 35.779 30.383 1493.9216 08:21:03.14M 2017-11-16T01:27:34.533Z|I-OCEAN7-304-0616641| 25.56 12.641 35.759 30.363 1493.9001 08:21:08.21M 2017-11-16T01:27:39.341Z|I-OCEAN7-304-0616641| 25.56 12.642 35.759 30.363 1493.9015 08:21:13.27M 2017-11-16T01:27:44.404Z|I-OCEAN7-304-0616641| 25.56 12.642 35.802 30.404 1493.9501 08:21:18.08M 2017-11-16T01:27:49.471Z|I-OCEAN7-304-0616641| 25.56 12.642 35.750 30.355 1493.8915 08:21:23.14M 2017-11-16T01:27:54.536Z|I-OCEAN7-304-0616641| 25.49 12.642 35.757 30.362 1493.8982 08:21:28.21M 2017-11-16T01:27:59.596Z|I-OCEAN7-304-0616641| 25.55 12.641 35.803 30.406 1493.9500 08:21:33.27M