2017-11-16T01:24:02.074Z|I-OCEAN7-304-0616641|  25.46  12.640  35.752  30.358 1493.8890 08:17:35.72M
2017-11-16T01:24:07.136Z|I-OCEAN7-304-0616641|  25.50  12.640  35.788  30.391 1493.9294 08:17:40.79M
2017-11-16T01:24:12.204Z|I-OCEAN7-304-0616641|  25.49  12.641  35.788  30.391 1493.9308 08:17:45.85M
2017-11-16T01:24:17.265Z|I-OCEAN7-304-0616641|  25.50  12.641  35.749  30.355 1493.8884 08:17:50.91M
2017-11-16T01:24:22.333Z|I-OCEAN7-304-0616641|  25.50  12.641  35.749  30.354 1493.8888 08:17:56.97M
2017-11-16T01:24:27.398Z|I-OCEAN7-304-0616641|  25.46  12.641  35.790  30.393 1493.9335 08:18:01.06M
2017-11-16T01:24:32.460Z|I-OCEAN7-304-0616641|  25.52  12.642  35.754  30.359 1493.8953 08:18:06.13M
2017-11-16T01:24:37.527Z|I-OCEAN7-304-0616641|  25.52  12.642  35.754  30.359 1493.8956 08:18:11.19M
2017-11-16T01:24:42.588Z|I-OCEAN7-304-0616641|  25.52  12.642  35.776  30.379 1493.9205 08:18:16.25M
2017-11-16T01:24:47.657Z|I-OCEAN7-304-0616641|  25.52  12.642  35.776  30.380 1493.9213 08:18:21.31M
2017-11-16T01:24:52.723Z|I-OCEAN7-304-0616641|  25.47  12.642  35.772  30.375 1493.9160 08:18:26.38M
2017-11-16T01:24:57.786Z|I-OCEAN7-304-0616641|  25.52  12.642  35.777  30.379 1493.9227 08:18:31.45M