2017-11-16T01:22:00.774Z|I-OCEAN7-304-0616641|  25.42  12.640  35.795  30.398 1493.9353 08:15:34.43M
2017-11-16T01:22:05.843Z|I-OCEAN7-304-0616641|  25.42  12.640  35.794  30.397 1493.9343 08:15:39.49M
2017-11-16T01:22:10.906Z|I-OCEAN7-304-0616641|  25.47  12.640  35.793  30.396 1493.9342 08:15:44.56M
2017-11-16T01:22:15.971Z|I-OCEAN7-304-0616641|  25.49  12.640  35.739  30.346 1493.8735 08:15:49.62M
2017-11-16T01:22:21.036Z|I-OCEAN7-304-0616641|  25.49  12.640  35.745  30.352 1493.8801 08:15:54.68M
2017-11-16T01:22:26.099Z|I-OCEAN7-304-0616641|  25.51  12.639  35.814  30.417 1493.9565 08:15:59.74M
2017-11-16T01:22:31.164Z|I-OCEAN7-304-0616641|  25.51  12.639  35.786  30.391 1493.9250 08:16:04.81M
2017-11-16T01:22:36.229Z|I-OCEAN7-304-0616641|  25.51  12.639  35.786  30.390 1493.9247 08:16:09.87M
2017-11-16T01:22:41.294Z|I-OCEAN7-304-0616641|  25.51  12.640  35.785  30.390 1493.9253 08:16:14.94M
2017-11-16T01:22:46.362Z|I-OCEAN7-304-0616641|  25.48  12.640  35.793  30.396 1493.9341 08:16:20.02M
2017-11-16T01:22:51.424Z|I-OCEAN7-304-0616641|  25.48  12.642  35.839  30.439 1493.9891 08:16:25.09M
2017-11-16T01:22:56.487Z|I-OCEAN7-304-0616641|  25.48  12.642  35.812  30.413 1493.9594 08:16:30.15M