2017-11-16T01:09:02.659Z|I-OCEAN7-304-0616641|  25.23  12.634  35.966  30.565 1494.1093 08:02:36.23M
2017-11-16T01:09:07.678Z|I-OCEAN7-304-0616641|  25.23  12.634  35.966  30.564 1494.1090 08:02:41.34M
2017-11-16T01:09:12.743Z|I-OCEAN7-304-0616641|  25.22  12.635  35.949  30.549 1494.0916 08:02:46.36M
2017-11-16T01:09:17.803Z|I-OCEAN7-304-0616641|  25.28  12.635  35.928  30.528 1494.0687 08:02:51.42M
2017-11-16T01:09:22.874Z|I-OCEAN7-304-0616641|  25.28  12.635  35.912  30.514 1494.0515 08:02:56.48M
2017-11-16T01:09:27.935Z|I-OCEAN7-304-0616641|  25.26  12.635  35.980  30.577 1494.1273 08:03:01.55M
2017-11-16T01:09:33.001Z|I-OCEAN7-304-0616641|  25.27  12.635  36.013  30.609 1494.1654 08:03:06.61M
2017-11-16T01:09:38.068Z|I-OCEAN7-304-0616641|  25.28  12.635  36.023  30.618 1494.1761 08:03:11.68M
2017-11-16T01:09:43.133Z|I-OCEAN7-304-0616641|  25.29  12.635  35.969  30.567 1494.1162 08:03:16.74M
2017-11-16T01:09:48.194Z|I-OCEAN7-304-0616641|  25.29  12.635  35.900  30.501 1494.0389 08:03:21.81M
2017-11-16T01:09:53.262Z|I-OCEAN7-304-0616641|  25.25  12.636  35.848  30.452 1493.9813 08:03:26.87M
2017-11-16T01:09:58.326Z|I-OCEAN7-304-0616641|  25.25  12.636  35.877  30.479 1494.0145 08:03:31.93M