2017-11-16T01:05:00.023Z|I-OCEAN7-304-0616641| 25.15 12.634 36.087 30.679 1494.2434 07:58:33.62M 2017-11-16T01:05:05.084Z|I-OCEAN7-304-0616641| 25.19 12.635 36.124 30.714 1494.2874 07:58:38.69M 2017-11-16T01:05:10.150Z|I-OCEAN7-304-0616641| 25.20 12.635 36.149 30.737 1494.3162 07:58:43.74M 2017-11-16T01:05:15.216Z|I-OCEAN7-304-0616641| 25.20 12.635 36.150 30.738 1494.3170 07:58:48.81M 2017-11-16T01:05:20.279Z|I-OCEAN7-304-0616641| 25.22 12.635 36.118 30.707 1494.2808 07:58:53.87M 2017-11-16T01:05:25.346Z|I-OCEAN7-304-0616641| 25.26 12.635 36.117 30.707 1494.2803 07:58:58.94M 2017-11-16T01:05:30.412Z|I-OCEAN7-304-0616641| 25.22 12.634 36.212 30.797 1494.3849 07:59:04.02M 2017-11-16T01:05:35.475Z|I-OCEAN7-304-0616641| 25.22 12.634 36.267 30.849 1494.4448 07:59:09.09M 2017-11-16T01:05:40.540Z|I-OCEAN7-304-0616641| 25.22 12.633 36.291 30.872 1494.4713 07:59:14.15M 2017-11-16T01:05:45.605Z|I-OCEAN7-304-0616641| 25.22 12.633 36.266 30.848 1494.4426 07:59:19.21M 2017-11-16T01:05:50.670Z|I-OCEAN7-304-0616641| 25.22 12.633 36.181 30.769 1494.3477 07:59:24.28M 2017-11-16T01:05:55.731Z|I-OCEAN7-304-0616641| 25.26 12.633 36.139 30.729 1494.3003 07:59:29.34M