2017-11-16T01:03:03.790Z|I-OCEAN7-304-0616641|  25.17  12.631  36.153  30.744 1494.3101 07:56:37.39M
2017-11-16T01:03:08.857Z|I-OCEAN7-304-0616641|  25.19  12.631  36.153  30.744 1494.3098 07:56:42.45M
2017-11-16T01:03:13.920Z|I-OCEAN7-304-0616641|  25.14  12.631  36.152  30.743 1494.3083 07:56:47.52M
2017-11-16T01:03:18.984Z|I-OCEAN7-304-0616641|  25.20  12.631  36.172  30.762 1494.3308 07:56:52.58M
2017-11-16T01:03:24.049Z|I-OCEAN7-304-0616641|  25.21  12.631  36.120  30.713 1494.2736 07:56:57.64M
2017-11-16T01:03:29.111Z|I-OCEAN7-304-0616641|  25.15  12.631  36.126  30.719 1494.2786 07:57:02.71M
2017-11-16T01:03:34.177Z|I-OCEAN7-304-0616641|  25.15  12.631  36.126  30.719 1494.2792 07:57:07.77M
2017-11-16T01:03:39.242Z|I-OCEAN7-304-0616641|  25.16  12.631  36.133  30.726 1494.2871 07:57:12.83M
2017-11-16T01:03:44.310Z|I-OCEAN7-304-0616641|  25.16  12.631  36.134  30.726 1494.2883 07:57:17.90M
2017-11-16T01:03:49.112Z|I-OCEAN7-304-0616641|  25.17  12.631  36.174  30.764 1494.3328 07:57:22.96M
2017-11-16T01:03:54.179Z|I-OCEAN7-304-0616641|  25.17  12.631  36.127  30.720 1494.2805 07:57:27.77M
2017-11-16T01:03:59.243Z|I-OCEAN7-304-0616641|  25.17  12.631  36.191  30.780 1494.3527 07:57:32.83M