2017-11-16T00:58:00.160Z|I-OCEAN7-304-0616641|  25.10  12.627  35.423  30.059 1493.4841 07:51:33.74M
2017-11-16T00:58:05.226Z|I-OCEAN7-304-0616641|  25.09  12.627  35.462  30.095 1493.5259 07:51:38.80M
2017-11-16T00:58:10.291Z|I-OCEAN7-304-0616641|  25.09  12.626  35.525  30.155 1493.5951 07:51:43.86M
2017-11-16T00:58:15.355Z|I-OCEAN7-304-0616641|  25.09  12.626  35.548  30.177 1493.6194 07:51:48.93M
2017-11-16T00:58:20.421Z|I-OCEAN7-304-0616641|  25.12  12.629  35.548  30.174 1493.6281 07:51:54.01M
2017-11-16T00:58:25.485Z|I-OCEAN7-304-0616641|  25.10  12.629  35.592  30.216 1493.6779 07:51:59.08M
2017-11-16T00:58:30.551Z|I-OCEAN7-304-0616641|  25.09  12.630  35.653  30.273 1493.7451 07:52:04.14M
2017-11-16T00:58:35.615Z|I-OCEAN7-304-0616641|  25.15  12.629  35.722  30.339 1493.8236 07:52:09.20M
2017-11-16T00:58:40.678Z|I-OCEAN7-304-0616641|  25.13  12.629  35.854  30.463 1493.9700 07:52:14.27M
2017-11-16T00:58:45.745Z|I-OCEAN7-304-0616641|  25.13  12.629  35.974  30.576 1494.1053 07:52:19.33M
2017-11-16T00:58:50.810Z|I-OCEAN7-304-0616641|  25.13  12.630  36.024  30.623 1494.1614 07:52:24.40M
2017-11-16T00:58:55.873Z|I-OCEAN7-304-0616641|  25.14  12.630  36.071  30.668 1494.2145 07:52:29.46M