2017-11-16T00:54:02.636Z|I-OCEAN7-304-0616641| 25.03 12.628 35.017 29.676 1493.0303 07:47:36.21M 2017-11-16T00:54:07.701Z|I-OCEAN7-304-0616641| 25.06 12.628 35.067 29.723 1493.0875 07:47:41.27M 2017-11-16T00:54:12.764Z|I-OCEAN7-304-0616641| 25.01 12.628 35.104 29.758 1493.1271 07:47:46.34M 2017-11-16T00:54:17.830Z|I-OCEAN7-304-0616641| 25.06 12.628 35.130 29.783 1493.1567 07:47:51.40M 2017-11-16T00:54:22.892Z|I-OCEAN7-304-0616641| 25.06 12.627 35.155 29.806 1493.1841 07:47:56.47M 2017-11-16T00:54:27.955Z|I-OCEAN7-304-0616641| 25.06 12.627 35.108 29.762 1493.1313 07:48:01.53M 2017-11-16T00:54:33.023Z|I-OCEAN7-304-0616641| 25.06 12.627 35.081 29.737 1493.0999 07:48:06.59M 2017-11-16T00:54:38.091Z|I-OCEAN7-304-0616641| 25.05 12.627 35.131 29.784 1493.1559 07:48:11.66M 2017-11-16T00:54:43.154Z|I-OCEAN7-304-0616641| 25.07 12.626 35.158 29.810 1493.1829 07:48:16.72M 2017-11-16T00:54:48.218Z|I-OCEAN7-304-0616641| 25.03 12.625 35.197 29.847 1493.2245 07:48:21.78M 2017-11-16T00:54:53.282Z|I-OCEAN7-304-0616641| 25.09 12.625 35.246 29.894 1493.2792 07:48:26.85M 2017-11-16T00:54:58.349Z|I-OCEAN7-304-0616641| 25.09 12.625 35.361 30.002 1493.4083 07:48:31.91M