2017-11-16T00:54:02.636Z|I-OCEAN7-304-0616641|  25.03  12.628  35.017  29.676 1493.0303 07:47:36.21M
2017-11-16T00:54:07.701Z|I-OCEAN7-304-0616641|  25.06  12.628  35.067  29.723 1493.0875 07:47:41.27M
2017-11-16T00:54:12.764Z|I-OCEAN7-304-0616641|  25.01  12.628  35.104  29.758 1493.1271 07:47:46.34M
2017-11-16T00:54:17.830Z|I-OCEAN7-304-0616641|  25.06  12.628  35.130  29.783 1493.1567 07:47:51.40M
2017-11-16T00:54:22.892Z|I-OCEAN7-304-0616641|  25.06  12.627  35.155  29.806 1493.1841 07:47:56.47M
2017-11-16T00:54:27.955Z|I-OCEAN7-304-0616641|  25.06  12.627  35.108  29.762 1493.1313 07:48:01.53M
2017-11-16T00:54:33.023Z|I-OCEAN7-304-0616641|  25.06  12.627  35.081  29.737 1493.0999 07:48:06.59M
2017-11-16T00:54:38.091Z|I-OCEAN7-304-0616641|  25.05  12.627  35.131  29.784 1493.1559 07:48:11.66M
2017-11-16T00:54:43.154Z|I-OCEAN7-304-0616641|  25.07  12.626  35.158  29.810 1493.1829 07:48:16.72M
2017-11-16T00:54:48.218Z|I-OCEAN7-304-0616641|  25.03  12.625  35.197  29.847 1493.2245 07:48:21.78M
2017-11-16T00:54:53.282Z|I-OCEAN7-304-0616641|  25.09  12.625  35.246  29.894 1493.2792 07:48:26.85M
2017-11-16T00:54:58.349Z|I-OCEAN7-304-0616641|  25.09  12.625  35.361  30.002 1493.4083 07:48:31.91M