2017-11-16T00:52:01.079Z|I-OCEAN7-304-0616641|  25.03  12.623  35.521  30.154 1493.5818 07:45:34.64M
2017-11-16T00:52:06.143Z|I-OCEAN7-304-0616641|  25.02  12.623  35.472  30.108 1493.5265 07:45:39.70M
2017-11-16T00:52:11.207Z|I-OCEAN7-304-0616641|  25.02  12.623  35.464  30.101 1493.5175 07:45:44.77M
2017-11-16T00:52:16.272Z|I-OCEAN7-304-0616641|  25.01  12.626  35.566  30.194 1493.6381 07:45:49.83M
2017-11-16T00:52:21.335Z|I-OCEAN7-304-0616641|  25.01  12.626  35.641  30.265 1493.7229 07:45:54.89M
2017-11-16T00:52:26.403Z|I-OCEAN7-304-0616641|  25.02  12.627  35.679  30.300 1493.7657 07:45:59.96M
2017-11-16T00:52:31.467Z|I-OCEAN7-304-0616641|  25.02  12.627  35.728  30.346 1493.8217 07:46:05.04M
2017-11-16T00:52:36.530Z|I-OCEAN7-304-0616641|  25.02  12.627  35.760  30.376 1493.8582 07:46:10.11M
2017-11-16T00:52:41.598Z|I-OCEAN7-304-0616641|  25.03  12.627  35.761  30.377 1493.8585 07:46:15.17M
2017-11-16T00:52:46.661Z|I-OCEAN7-304-0616641|  24.95  12.627  35.901  30.509 1494.0146 07:46:20.23M
2017-11-16T00:52:51.726Z|I-OCEAN7-304-0616641|  25.03  12.627  35.768  30.384 1493.8668 07:46:25.30M
2017-11-16T00:52:56.793Z|I-OCEAN7-304-0616641|  24.97  12.627  35.689  30.309 1493.7765 07:46:30.36M