2017-11-16T00:50:04.846Z|I-OCEAN7-304-0616641|  24.99  12.624  35.342  29.985 1493.3818 07:43:38.41M
2017-11-16T00:50:09.912Z|I-OCEAN7-304-0616641|  24.98  12.623  35.389  30.029 1493.4336 07:43:43.47M
2017-11-16T00:50:14.976Z|I-OCEAN7-304-0616641|  24.98  12.623  35.340  29.984 1493.3793 07:43:48.54M
2017-11-16T00:50:20.040Z|I-OCEAN7-304-0616641|  24.99  12.623  35.330  29.974 1493.3682 07:43:53.60M
2017-11-16T00:50:25.107Z|I-OCEAN7-304-0616641|  24.98  12.623  35.311  29.956 1493.3456 07:43:58.66M
2017-11-16T00:50:30.171Z|I-OCEAN7-304-0616641|  24.98  12.623  35.342  29.986 1493.3806 07:44:03.73M
2017-11-16T00:50:35.236Z|I-OCEAN7-304-0616641|  24.98  12.623  35.380  30.021 1493.4216 07:44:08.79M
2017-11-16T00:50:40.041Z|I-OCEAN7-304-0616641|  24.98  12.622  35.483  30.119 1493.5366 07:44:13.85M
2017-11-16T00:50:45.107Z|I-OCEAN7-304-0616641|  25.00  12.623  35.489  30.124 1493.5441 07:44:18.66M
2017-11-16T00:50:50.168Z|I-OCEAN7-304-0616641|  24.95  12.623  35.589  30.218 1493.6555 07:44:23.73M
2017-11-16T00:50:55.235Z|I-OCEAN7-304-0616641|  25.00  12.623  35.589  30.219 1493.6572 07:44:28.79M