2017-11-16T00:47:02.771Z|I-OCEAN7-304-0616641|  24.96  12.622  35.176  29.830 1493.1926 07:40:36.32M
2017-11-16T00:47:07.838Z|I-OCEAN7-304-0616641|  24.96  12.622  35.177  29.831 1493.1932 07:40:41.39M
2017-11-16T00:47:12.902Z|I-OCEAN7-304-0616641|  24.96  12.622  35.280  29.928 1493.3082 07:40:46.45M
2017-11-16T00:47:17.967Z|I-OCEAN7-304-0616641|  24.97  12.622  35.378  30.020 1493.4171 07:40:51.52M
2017-11-16T00:47:23.031Z|I-OCEAN7-304-0616641|  24.97  12.621  35.416  30.057 1493.4595 07:40:56.58M
2017-11-16T00:47:28.097Z|I-OCEAN7-304-0616641|  24.97  12.621  35.417  30.057 1493.4592 07:41:01.64M
2017-11-16T00:47:33.164Z|I-OCEAN7-304-0616641|  24.97  12.621  35.385  30.028 1493.4229 07:41:06.71M
2017-11-16T00:47:38.226Z|I-OCEAN7-304-0616641|  24.94  12.620  35.350  29.995 1493.3816 07:41:11.77M
2017-11-16T00:47:43.291Z|I-OCEAN7-304-0616641|  24.94  12.620  35.350  29.995 1493.3816 07:41:16.83M
2017-11-16T00:47:48.358Z|I-OCEAN7-304-0616641|  24.94  12.620  35.478  30.116 1493.5240 07:41:21.90M
2017-11-16T00:47:53.423Z|I-OCEAN7-304-0616641|  24.90  12.620  35.486  30.123 1493.5313 07:41:26.96M
2017-11-16T00:47:58.488Z|I-OCEAN7-304-0616641|  24.96  12.620  35.448  30.088 1493.4902 07:41:32.05M