2017-11-16T00:43:04.987Z|I-OCEAN7-304-0616641| 24.82 12.616 35.183 29.842 1493.1826 07:36:38.52M 2017-11-16T00:43:10.051Z|I-OCEAN7-304-0616641| 24.83 12.615 35.147 29.808 1493.1418 07:36:43.59M 2017-11-16T00:43:15.116Z|I-OCEAN7-304-0616641| 24.83 12.615 35.098 29.763 1493.0869 07:36:48.65M 2017-11-16T00:43:20.177Z|I-OCEAN7-304-0616641| 24.83 12.615 35.107 29.770 1493.0963 07:36:53.71M 2017-11-16T00:43:25.246Z|I-OCEAN7-304-0616641| 24.84 12.616 35.108 29.771 1493.0984 07:36:58.78M 2017-11-16T00:43:30.310Z|I-OCEAN7-304-0616641| 24.85 12.616 35.044 29.711 1493.0286 07:37:03.84M 2017-11-16T00:43:35.375Z|I-OCEAN7-304-0616641| 24.85 12.616 35.082 29.746 1493.0714 07:37:08.91M 2017-11-16T00:43:40.440Z|I-OCEAN7-304-0616641| 24.85 12.616 35.124 29.785 1493.1188 07:37:13.97M 2017-11-16T00:43:45.507Z|I-OCEAN7-304-0616641| 24.84 12.617 35.117 29.778 1493.1110 07:37:19.05M 2017-11-16T00:43:50.569Z|I-OCEAN7-304-0616641| 24.87 12.620 35.181 29.836 1493.1917 07:37:24.12M 2017-11-16T00:43:55.633Z|I-OCEAN7-304-0616641| 24.87 12.620 35.188 29.843 1493.2003 07:37:29.18M