2017-11-16T00:43:04.987Z|I-OCEAN7-304-0616641|  24.82  12.616  35.183  29.842 1493.1826 07:36:38.52M
2017-11-16T00:43:10.051Z|I-OCEAN7-304-0616641|  24.83  12.615  35.147  29.808 1493.1418 07:36:43.59M
2017-11-16T00:43:15.116Z|I-OCEAN7-304-0616641|  24.83  12.615  35.098  29.763 1493.0869 07:36:48.65M
2017-11-16T00:43:20.177Z|I-OCEAN7-304-0616641|  24.83  12.615  35.107  29.770 1493.0963 07:36:53.71M
2017-11-16T00:43:25.246Z|I-OCEAN7-304-0616641|  24.84  12.616  35.108  29.771 1493.0984 07:36:58.78M
2017-11-16T00:43:30.310Z|I-OCEAN7-304-0616641|  24.85  12.616  35.044  29.711 1493.0286 07:37:03.84M
2017-11-16T00:43:35.375Z|I-OCEAN7-304-0616641|  24.85  12.616  35.082  29.746 1493.0714 07:37:08.91M
2017-11-16T00:43:40.440Z|I-OCEAN7-304-0616641|  24.85  12.616  35.124  29.785 1493.1188 07:37:13.97M
2017-11-16T00:43:45.507Z|I-OCEAN7-304-0616641|  24.84  12.617  35.117  29.778 1493.1110 07:37:19.05M
2017-11-16T00:43:50.569Z|I-OCEAN7-304-0616641|  24.87  12.620  35.181  29.836 1493.1917 07:37:24.12M
2017-11-16T00:43:55.633Z|I-OCEAN7-304-0616641|  24.87  12.620  35.188  29.843 1493.2003 07:37:29.18M