2017-11-16T00:41:03.689Z|I-OCEAN7-304-0616641| 24.83 12.615 34.963 29.635 1492.9341 07:34:37.23M 2017-11-16T00:41:08.754Z|I-OCEAN7-304-0616641| 24.83 12.615 34.963 29.636 1492.9359 07:34:42.29M 2017-11-16T00:41:13.817Z|I-OCEAN7-304-0616641| 24.83 12.616 35.038 29.706 1493.0205 07:34:47.35M 2017-11-16T00:41:18.625Z|I-OCEAN7-304-0616641| 24.84 12.616 35.084 29.748 1493.0730 07:34:52.42M 2017-11-16T00:41:23.688Z|I-OCEAN7-304-0616641| 24.85 12.616 35.095 29.758 1493.0863 07:34:57.23M 2017-11-16T00:41:28.754Z|I-OCEAN7-304-0616641| 24.85 12.617 35.170 29.829 1493.1708 07:35:02.29M 2017-11-16T00:41:33.820Z|I-OCEAN7-304-0616641| 24.85 12.617 35.122 29.783 1493.1169 07:35:07.36M 2017-11-16T00:41:38.885Z|I-OCEAN7-304-0616641| 24.85 12.617 35.063 29.728 1493.0522 07:35:12.42M 2017-11-16T00:41:43.947Z|I-OCEAN7-304-0616641| 24.86 12.617 35.021 29.689 1493.0052 07:35:17.48M 2017-11-16T00:41:49.011Z|I-OCEAN7-304-0616641| 24.86 12.617 35.021 29.688 1493.0046 07:35:22.54M 2017-11-16T00:41:54.076Z|I-OCEAN7-304-0616641| 24.88 12.617 35.019 29.687 1493.0039 07:35:27.61M 2017-11-16T00:41:59.140Z|I-OCEAN7-304-0616641| 24.88 12.617 35.018 29.685 1493.0043 07:35:32.67M