2017-11-16T00:41:03.689Z|I-OCEAN7-304-0616641|  24.83  12.615  34.963  29.635 1492.9341 07:34:37.23M
2017-11-16T00:41:08.754Z|I-OCEAN7-304-0616641|  24.83  12.615  34.963  29.636 1492.9359 07:34:42.29M
2017-11-16T00:41:13.817Z|I-OCEAN7-304-0616641|  24.83  12.616  35.038  29.706 1493.0205 07:34:47.35M
2017-11-16T00:41:18.625Z|I-OCEAN7-304-0616641|  24.84  12.616  35.084  29.748 1493.0730 07:34:52.42M
2017-11-16T00:41:23.688Z|I-OCEAN7-304-0616641|  24.85  12.616  35.095  29.758 1493.0863 07:34:57.23M
2017-11-16T00:41:28.754Z|I-OCEAN7-304-0616641|  24.85  12.617  35.170  29.829 1493.1708 07:35:02.29M
2017-11-16T00:41:33.820Z|I-OCEAN7-304-0616641|  24.85  12.617  35.122  29.783 1493.1169 07:35:07.36M
2017-11-16T00:41:38.885Z|I-OCEAN7-304-0616641|  24.85  12.617  35.063  29.728 1493.0522 07:35:12.42M
2017-11-16T00:41:43.947Z|I-OCEAN7-304-0616641|  24.86  12.617  35.021  29.689 1493.0052 07:35:17.48M
2017-11-16T00:41:49.011Z|I-OCEAN7-304-0616641|  24.86  12.617  35.021  29.688 1493.0046 07:35:22.54M
2017-11-16T00:41:54.076Z|I-OCEAN7-304-0616641|  24.88  12.617  35.019  29.687 1493.0039 07:35:27.61M
2017-11-16T00:41:59.140Z|I-OCEAN7-304-0616641|  24.88  12.617  35.018  29.685 1493.0043 07:35:32.67M