2017-11-16T00:39:02.134Z|I-OCEAN7-304-0616641| 24.82 12.618 34.710 29.395 1492.6617 07:32:35.65M 2017-11-16T00:39:07.198Z|I-OCEAN7-304-0616641| 24.82 12.618 34.744 29.427 1492.6989 07:32:40.72M 2017-11-16T00:39:12.264Z|I-OCEAN7-304-0616641| 24.82 12.618 34.736 29.419 1492.6896 07:32:45.78M 2017-11-16T00:39:17.328Z|I-OCEAN7-304-0616641| 24.82 12.618 34.683 29.370 1492.6317 07:32:50.85M 2017-11-16T00:39:22.392Z|I-OCEAN7-304-0616641| 24.82 12.618 34.843 29.520 1492.8091 07:32:55.91M 2017-11-16T00:39:27.460Z|I-OCEAN7-304-0616641| 24.82 12.618 34.843 29.520 1492.8090 07:33:01.97M 2017-11-16T00:39:32.523Z|I-OCEAN7-304-0616641| 24.82 12.618 34.803 29.483 1492.7653 07:33:06.06M 2017-11-16T00:39:37.587Z|I-OCEAN7-304-0616641| 24.77 12.618 34.812 29.491 1492.7744 07:33:11.12M 2017-11-16T00:39:42.652Z|I-OCEAN7-304-0616641| 24.77 12.618 34.915 29.588 1492.8890 07:33:16.19M 2017-11-16T00:39:47.716Z|I-OCEAN7-304-0616641| 24.77 12.618 34.915 29.588 1492.8885 07:33:21.25M 2017-11-16T00:39:52.784Z|I-OCEAN7-304-0616641| 24.77 12.618 34.916 29.589 1492.8883 07:33:26.31M 2017-11-16T00:39:57.846Z|I-OCEAN7-304-0616641| 24.86 12.618 34.856 29.532 1492.8228 07:33:31.38M