2017-11-16T00:39:02.134Z|I-OCEAN7-304-0616641|  24.82  12.618  34.710  29.395 1492.6617 07:32:35.65M
2017-11-16T00:39:07.198Z|I-OCEAN7-304-0616641|  24.82  12.618  34.744  29.427 1492.6989 07:32:40.72M
2017-11-16T00:39:12.264Z|I-OCEAN7-304-0616641|  24.82  12.618  34.736  29.419 1492.6896 07:32:45.78M
2017-11-16T00:39:17.328Z|I-OCEAN7-304-0616641|  24.82  12.618  34.683  29.370 1492.6317 07:32:50.85M
2017-11-16T00:39:22.392Z|I-OCEAN7-304-0616641|  24.82  12.618  34.843  29.520 1492.8091 07:32:55.91M
2017-11-16T00:39:27.460Z|I-OCEAN7-304-0616641|  24.82  12.618  34.843  29.520 1492.8090 07:33:01.97M
2017-11-16T00:39:32.523Z|I-OCEAN7-304-0616641|  24.82  12.618  34.803  29.483 1492.7653 07:33:06.06M
2017-11-16T00:39:37.587Z|I-OCEAN7-304-0616641|  24.77  12.618  34.812  29.491 1492.7744 07:33:11.12M
2017-11-16T00:39:42.652Z|I-OCEAN7-304-0616641|  24.77  12.618  34.915  29.588 1492.8890 07:33:16.19M
2017-11-16T00:39:47.716Z|I-OCEAN7-304-0616641|  24.77  12.618  34.915  29.588 1492.8885 07:33:21.25M
2017-11-16T00:39:52.784Z|I-OCEAN7-304-0616641|  24.77  12.618  34.916  29.589 1492.8883 07:33:26.31M
2017-11-16T00:39:57.846Z|I-OCEAN7-304-0616641|  24.86  12.618  34.856  29.532 1492.8228 07:33:31.38M