2017-11-16T00:32:02.534Z|I-OCEAN7-304-0616641|  24.71  12.611  35.410  30.060 1493.4220 07:25:36.05M
2017-11-16T00:32:07.599Z|I-OCEAN7-304-0616641|  24.76  12.611  35.373  30.024 1493.3816 07:25:41.11M
2017-11-16T00:32:12.662Z|I-OCEAN7-304-0616641|  24.75  12.611  35.312  29.967 1493.3148 07:25:46.18M
2017-11-16T00:32:17.727Z|I-OCEAN7-304-0616641|  24.72  12.611  35.304  29.959 1493.3054 07:25:51.24M
2017-11-16T00:32:22.793Z|I-OCEAN7-304-0616641|  24.72  12.612  35.332  29.985 1493.3374 07:25:56.30M
2017-11-16T00:32:27.857Z|I-OCEAN7-304-0616641|  24.72  12.610  35.395  30.045 1493.4028 07:26:01.37M
2017-11-16T00:32:32.920Z|I-OCEAN7-304-0616641|  24.71  12.610  35.488  30.134 1493.5077 07:26:06.43M
2017-11-16T00:32:37.988Z|I-OCEAN7-304-0616641|  24.72  12.610  35.450  30.098 1493.4652 07:26:11.49M
2017-11-16T00:32:43.052Z|I-OCEAN7-304-0616641|  24.72  12.610  35.573  30.214 1493.6017 07:26:16.56M
2017-11-16T00:32:48.119Z|I-OCEAN7-304-0616641|  24.74  12.613  35.573  30.212 1493.6094 07:26:21.62M
2017-11-16T00:32:53.181Z|I-OCEAN7-304-0616641|  24.73  12.612  35.635  30.271 1493.6758 07:26:26.69M
2017-11-16T00:32:58.246Z|I-OCEAN7-304-0616641|  24.73  12.611  35.675  30.309 1493.7197 07:26:31.75M