2017-11-16T00:30:00.978Z|I-OCEAN7-304-0616641|  24.69  12.609  35.302  29.959 1493.2950 07:23:34.48M
2017-11-16T00:30:06.043Z|I-OCEAN7-304-0616641|  24.69  12.609  35.262  29.921 1493.2510 07:23:39.54M
2017-11-16T00:30:11.109Z|I-OCEAN7-304-0616641|  24.72  12.609  35.340  29.995 1493.3389 07:23:44.61M
2017-11-16T00:30:16.171Z|I-OCEAN7-304-0616641|  24.62  12.609  35.398  30.049 1493.4012 07:23:49.67M
2017-11-16T00:30:21.236Z|I-OCEAN7-304-0616641|  24.62  12.609  35.450  30.099 1493.4601 07:23:54.73M
2017-11-16T00:30:26.300Z|I-OCEAN7-304-0616641|  24.69  12.609  35.451  30.099 1493.4626 07:23:59.80M
2017-11-16T00:30:31.368Z|I-OCEAN7-304-0616641|  24.67  12.609  35.405  30.056 1493.4124 07:24:04.86M
2017-11-16T00:30:36.430Z|I-OCEAN7-304-0616641|  24.71  12.610  35.369  30.022 1493.3728 07:24:09.93M
2017-11-16T00:30:41.497Z|I-OCEAN7-304-0616641|  24.72  12.610  35.360  30.013 1493.3630 07:24:15.01M
2017-11-16T00:30:46.561Z|I-OCEAN7-304-0616641|  24.69  12.610  35.347  30.001 1493.3481 07:24:20.07M
2017-11-16T00:30:51.626Z|I-OCEAN7-304-0616641|  24.71  12.609  35.346  30.000 1493.3469 07:24:25.14M
2017-11-16T00:30:56.688Z|I-OCEAN7-304-0616641|  24.70  12.609  35.315  29.971 1493.3123 07:24:30.20M