2017-11-16T00:28:05.007Z|I-OCEAN7-304-0616641|  24.70  12.610  35.078  29.747 1493.0505 07:21:38.50M
2017-11-16T00:28:10.070Z|I-OCEAN7-304-0616641|  24.68  12.610  35.006  29.679 1492.9689 07:21:43.56M
2017-11-16T00:28:15.136Z|I-OCEAN7-304-0616641|  24.65  12.610  34.952  29.628 1492.9077 07:21:48.63M
2017-11-16T00:28:20.201Z|I-OCEAN7-304-0616641|  24.62  12.610  35.001  29.675 1492.9623 07:21:53.69M
2017-11-16T00:28:25.264Z|I-OCEAN7-304-0616641|  24.62  12.610  35.109  29.777 1493.0814 07:21:58.76M
2017-11-16T00:28:30.332Z|I-OCEAN7-304-0616641|  24.62  12.610  35.352  30.005 1493.3522 07:22:03.82M
2017-11-16T00:28:35.137Z|I-OCEAN7-304-0616641|  24.62  12.609  35.309  29.966 1493.3043 07:22:08.89M
2017-11-16T00:28:40.200Z|I-OCEAN7-304-0616641|  24.67  12.609  35.350  30.004 1493.3494 07:22:13.69M
2017-11-16T00:28:45.266Z|I-OCEAN7-304-0616641|  24.66  12.609  35.322  29.978 1493.3187 07:22:18.76M
2017-11-16T00:28:50.329Z|I-OCEAN7-304-0616641|  24.66  12.609  35.312  29.969 1493.3073 07:22:23.82M
2017-11-16T00:28:55.395Z|I-OCEAN7-304-0616641|  24.65  12.609  35.327  29.983 1493.3240 07:22:28.88M