2017-11-16T00:28:05.007Z|I-OCEAN7-304-0616641| 24.70 12.610 35.078 29.747 1493.0505 07:21:38.50M 2017-11-16T00:28:10.070Z|I-OCEAN7-304-0616641| 24.68 12.610 35.006 29.679 1492.9689 07:21:43.56M 2017-11-16T00:28:15.136Z|I-OCEAN7-304-0616641| 24.65 12.610 34.952 29.628 1492.9077 07:21:48.63M 2017-11-16T00:28:20.201Z|I-OCEAN7-304-0616641| 24.62 12.610 35.001 29.675 1492.9623 07:21:53.69M 2017-11-16T00:28:25.264Z|I-OCEAN7-304-0616641| 24.62 12.610 35.109 29.777 1493.0814 07:21:58.76M 2017-11-16T00:28:30.332Z|I-OCEAN7-304-0616641| 24.62 12.610 35.352 30.005 1493.3522 07:22:03.82M 2017-11-16T00:28:35.137Z|I-OCEAN7-304-0616641| 24.62 12.609 35.309 29.966 1493.3043 07:22:08.89M 2017-11-16T00:28:40.200Z|I-OCEAN7-304-0616641| 24.67 12.609 35.350 30.004 1493.3494 07:22:13.69M 2017-11-16T00:28:45.266Z|I-OCEAN7-304-0616641| 24.66 12.609 35.322 29.978 1493.3187 07:22:18.76M 2017-11-16T00:28:50.329Z|I-OCEAN7-304-0616641| 24.66 12.609 35.312 29.969 1493.3073 07:22:23.82M 2017-11-16T00:28:55.395Z|I-OCEAN7-304-0616641| 24.65 12.609 35.327 29.983 1493.3240 07:22:28.88M