2017-11-16T00:26:03.450Z|I-OCEAN7-304-0616641|  24.60  12.607  35.366  30.022 1493.3610 07:19:36.93M
2017-11-16T00:26:08.515Z|I-OCEAN7-304-0616641|  24.60  12.607  35.358  30.014 1493.3516 07:19:42.01M
2017-11-16T00:26:13.580Z|I-OCEAN7-304-0616641|  24.61  12.606  35.342  29.999 1493.3339 07:19:47.08M
2017-11-16T00:26:18.645Z|I-OCEAN7-304-0616641|  24.61  12.606  35.356  30.012 1493.3490 07:19:52.14M
2017-11-16T00:26:23.710Z|I-OCEAN7-304-0616641|  24.61  12.606  35.357  30.013 1493.3496 07:19:57.21M
2017-11-16T00:26:28.774Z|I-OCEAN7-304-0616641|  24.62  12.607  35.349  30.005 1493.3422 07:20:02.27M
2017-11-16T00:26:33.838Z|I-OCEAN7-304-0616641|  24.62  12.606  35.288  29.948 1493.2731 07:20:07.33M
2017-11-16T00:26:38.904Z|I-OCEAN7-304-0616641|  24.63  12.606  35.280  29.941 1493.2645 07:20:12.40M
2017-11-16T00:26:43.968Z|I-OCEAN7-304-0616641|  24.63  12.606  35.282  29.942 1493.2657 07:20:17.46M
2017-11-16T00:26:49.033Z|I-OCEAN7-304-0616641|  24.63  12.606  35.255  29.917 1493.2365 07:20:22.52M
2017-11-16T00:26:54.100Z|I-OCEAN7-304-0616641|  24.60  12.606  35.298  29.957 1493.2834 07:20:27.59M
2017-11-16T00:26:59.166Z|I-OCEAN7-304-0616641|  24.64  12.607  35.271  29.932 1493.2551 07:20:32.65M