2017-11-16T00:24:02.413Z|I-OCEAN7-304-0616641| 24.61 12.607 35.301 29.960 1493.2892 07:17:35.91M 2017-11-16T00:24:07.480Z|I-OCEAN7-304-0616641| 24.61 12.607 35.182 29.848 1493.1571 07:17:40.95M 2017-11-16T00:24:12.546Z|I-OCEAN7-304-0616641| 24.60 12.607 35.069 29.741 1493.0311 07:17:46.04M 2017-11-16T00:24:17.609Z|I-OCEAN7-304-0616641| 24.60 12.605 35.043 29.718 1492.9967 07:17:51.10M 2017-11-16T00:24:22.675Z|I-OCEAN7-304-0616641| 24.66 12.605 35.068 29.742 1493.0244 07:17:56.17M 2017-11-16T00:24:27.740Z|I-OCEAN7-304-0616641| 24.66 12.605 35.105 29.777 1493.0652 07:18:01.23M 2017-11-16T00:24:32.803Z|I-OCEAN7-304-0616641| 24.66 12.604 35.131 29.802 1493.0929 07:18:06.29M 2017-11-16T00:24:37.869Z|I-OCEAN7-304-0616641| 24.65 12.604 35.175 29.843 1493.1414 07:18:11.36M 2017-11-16T00:24:42.933Z|I-OCEAN7-304-0616641| 24.61 12.604 35.165 29.834 1493.1289 07:18:16.42M 2017-11-16T00:24:48.000Z|I-OCEAN7-304-0616641| 24.61 12.603 35.164 29.834 1493.1267 07:18:21.48M 2017-11-16T00:24:53.063Z|I-OCEAN7-304-0616641| 24.63 12.603 35.177 29.846 1493.1411 07:18:26.55M 2017-11-16T00:24:58.128Z|I-OCEAN7-304-0616641| 24.63 12.603 35.209 29.877 1493.1780 07:18:31.61M