2017-11-16T00:17:02.556Z|I-OCEAN7-304-0616641|  24.50  12.601  35.625  30.270 1493.6345 07:10:36.03M
2017-11-16T00:17:07.619Z|I-OCEAN7-304-0616641|  24.43  12.601  35.471  30.125 1493.4617 07:10:41.09M
2017-11-16T00:17:12.684Z|I-OCEAN7-304-0616641|  24.45  12.601  35.421  30.078 1493.4055 07:10:46.16M
2017-11-16T00:17:17.750Z|I-OCEAN7-304-0616641|  24.45  12.601  35.497  30.150 1493.4905 07:10:51.22M
2017-11-16T00:17:22.814Z|I-OCEAN7-304-0616641|  24.45  12.597  35.505  30.159 1493.4906 07:10:56.28M
2017-11-16T00:17:27.877Z|I-OCEAN7-304-0616641|  24.46  12.597  35.532  30.185 1493.5212 07:11:01.35M
2017-11-16T00:17:32.944Z|I-OCEAN7-304-0616641|  24.46  12.597  35.508  30.163 1493.4946 07:11:06.41M
2017-11-16T00:17:38.009Z|I-OCEAN7-304-0616641|  24.47  12.602  35.425  30.080 1493.4137 07:11:11.48M
2017-11-16T00:17:43.073Z|I-OCEAN7-304-0616641|  24.48  12.603  35.417  30.072 1493.4076 07:11:16.54M
2017-11-16T00:17:48.136Z|I-OCEAN7-304-0616641|  24.49  12.604  35.416  30.071 1493.4087 07:11:21.60M
2017-11-16T00:17:53.203Z|I-OCEAN7-304-0616641|  24.49  12.604  35.416  30.071 1493.4073 07:11:26.66M
2017-11-16T00:17:58.268Z|I-OCEAN7-304-0616641|  24.49  12.603  35.445  30.098 1493.4386 07:11:31.73M