2017-11-16T00:13:04.505Z|I-OCEAN7-304-0616641|  24.43  12.601  35.597  30.244 1493.6028 07:06:37.95M
2017-11-16T00:13:09.573Z|I-OCEAN7-304-0616641|  24.43  12.601  35.557  30.207 1493.5570 07:06:43.03M
2017-11-16T00:13:14.635Z|I-OCEAN7-304-0616641|  24.44  12.602  35.629  30.273 1493.6395 07:06:48.10M
2017-11-16T00:13:19.700Z|I-OCEAN7-304-0616641|  24.44  12.601  35.501  30.153 1493.4958 07:06:53.16M
2017-11-16T00:13:24.767Z|I-OCEAN7-304-0616641|  24.43  12.601  35.510  30.162 1493.5062 07:06:58.23M
2017-11-16T00:13:29.831Z|I-OCEAN7-304-0616641|  24.43  12.602  35.529  30.179 1493.5282 07:07:03.29M
2017-11-16T00:13:34.895Z|I-OCEAN7-304-0616641|  24.43  12.601  35.561  30.211 1493.5616 07:07:08.35M
2017-11-16T00:13:39.961Z|I-OCEAN7-304-0616641|  24.43  12.600  35.598  30.245 1493.6007 07:07:13.42M
2017-11-16T00:13:45.024Z|I-OCEAN7-304-0616641|  24.46  12.600  35.666  30.310 1493.6769 07:07:18.48M
2017-11-16T00:13:50.089Z|I-OCEAN7-304-0616641|  24.42  12.599  35.634  30.279 1493.6396 07:07:23.54M
2017-11-16T00:13:55.154Z|I-OCEAN7-304-0616641|  24.43  12.599  35.634  30.280 1493.6394 07:07:28.61M