2017-11-16T00:08:00.617Z|I-OCEAN7-304-0616641|  24.36  12.596  36.030  30.656 1494.0742 07:01:34.06M
2017-11-16T00:08:05.681Z|I-OCEAN7-304-0616641|  24.32  12.596  35.925  30.557 1493.9553 07:01:39.13M
2017-11-16T00:08:10.744Z|I-OCEAN7-304-0616641|  24.33  12.596  35.978  30.607 1494.0148 07:01:44.19M
2017-11-16T00:08:15.810Z|I-OCEAN7-304-0616641|  24.33  12.596  35.953  30.584 1493.9867 07:01:49.25M
2017-11-16T00:08:20.874Z|I-OCEAN7-304-0616641|  24.34  12.596  35.882  30.517 1493.9069 07:01:54.32M
2017-11-16T00:08:25.938Z|I-OCEAN7-304-0616641|  24.34  12.596  35.807  30.446 1493.8239 07:01:59.38M
2017-11-16T00:08:31.005Z|I-OCEAN7-304-0616641|  24.37  12.596  35.781  30.421 1493.7960 07:02:04.45M
2017-11-16T00:08:36.071Z|I-OCEAN7-304-0616641|  24.36  12.597  35.789  30.428 1493.8053 07:02:09.51M
2017-11-16T00:08:41.134Z|I-OCEAN7-304-0616641|  24.37  12.597  35.787  30.427 1493.8035 07:02:14.57M
2017-11-16T00:08:46.199Z|I-OCEAN7-304-0616641|  24.37  12.597  35.771  30.411 1493.7874 07:02:19.64M
2017-11-16T00:08:51.265Z|I-OCEAN7-304-0616641|  24.37  12.598  35.813  30.450 1493.8350 07:02:24.70M
2017-11-16T00:08:56.331Z|I-OCEAN7-304-0616641|  24.37  12.598  35.784  30.423 1493.8035 07:02:29.77M