2017-11-16T00:04:03.090Z|I-OCEAN7-304-0616641|  24.32  12.596  36.362  30.971 1494.4465 06:57:36.52M
2017-11-16T00:04:08.154Z|I-OCEAN7-304-0616641|  24.24  12.596  36.394  31.001 1494.4814 06:57:41.58M
2017-11-16T00:04:12.959Z|I-OCEAN7-304-0616641|  24.29  12.596  36.394  31.001 1494.4827 06:57:46.64M
2017-11-16T00:04:18.022Z|I-OCEAN7-304-0616641|  24.24  12.596  36.374  30.982 1494.4587 06:57:51.45M
2017-11-16T00:04:23.087Z|I-OCEAN7-304-0616641|  24.31  12.596  36.375  30.983 1494.4601 06:57:56.51M
2017-11-16T00:04:28.154Z|I-OCEAN7-304-0616641|  24.31  12.596  36.413  31.019 1494.5023 06:58:01.58M
2017-11-16T00:04:33.218Z|I-OCEAN7-304-0616641|  24.31  12.596  36.353  30.962 1494.4346 06:58:06.65M
2017-11-16T00:04:38.280Z|I-OCEAN7-304-0616641|  24.32  12.595  36.344  30.954 1494.4243 06:58:11.71M
2017-11-16T00:04:43.343Z|I-OCEAN7-304-0616641|  24.32  12.596  36.343  30.952 1494.4241 06:58:16.77M
2017-11-16T00:04:48.412Z|I-OCEAN7-304-0616641|  24.32  12.596  36.340  30.950 1494.4213 06:58:21.83M
2017-11-16T00:04:53.474Z|I-OCEAN7-304-0616641|  24.33  12.596  36.390  30.998 1494.4777 06:58:26.90M
2017-11-16T00:04:58.542Z|I-OCEAN7-304-0616641|  24.34  12.596  36.420  31.026 1494.5123 06:58:31.96M